| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.93▼ | 0.93▼ | 0.94▼ | 0.97▼ |
| MA10 | 0.94▼ | 0.94▼ | 0.94▼ | 0.94▼ | 0.99▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.95▼ | 0.99▼ | 1.05▼ |
| MA50 | 0.96▼ | 0.97▼ | 0.97▼ | 1.01▼ | 1.29▼ |
| MA100 | 1.00▼ | 1.00▼ | 0.99▼ | 1.08▼ | 1.29▼ |
| MA200 | 1.01▼ | 1.01▼ | 1.02▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.006▼ | -0.002▼ |
| RSI | 35.041▼ | 36.496▼ | 36.840▼ | 39.679▼ | 38.729▼ |
| STOCH | 6.744▼ | 10.315▼ | 10.315▼ | 22.330 | 20.727 |
| WILL %R | -80.920▼ | -82.848▼ | -82.848▼ | -91.617▼ | -96.187▼ |
| CCI | -111.178▼ | -156.974▼ | -156.974▼ | -163.040▼ | -141.748▼ |
|
Thursday, October 16, 2025 07:16 AM
MIRA Pharmaceuticals Inc (NASDAQ:MIRA) shares are trading significantly higher on Thursday following the announcement of new preclinical data for its lead candidate Mira-55. What Happened: MIRA ...
|
|
Tuesday, August 19, 2025 05:30 AM
Following FDA IND clearance for neuropathic pain, the Company is preparing to initiate its U.S. Phase 2a trial in Q4 2025 MIAMI, FL / ACCESS Newswire / August 19, 2025 / MIRA Pharmaceuticals, Inc.
|
|
Wednesday, August 13, 2025 10:41 AM
Manuscript accepted for publication in Frontiers in Pharmacology, “Oral Administration of Ketamir-2, a Novel Ketamine Analog, Attenuates Neuropathic Pain in Rodent Models via Selective NMDA Antagonism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 0.9132 | 0.9175 | 0.9063 | 0.9175 | 75,198 |
| 24/06/26 | 0.9665 | 0.9697 | 0.91 | 0.9104 | 57,142 |
| 23/06/26 | 0.9503 | 0.97 | 0.9501 | 0.954 | 18,667 |
| 22/06/26 | 0.97 | 0.97 | 0.9501 | 0.9515 | 126,133 |
| 18/06/26 | 0.96 | 0.974 | 0.9501 | 0.9524 | 69,412 |
| 17/06/26 | 0.97 | 0.9947 | 0.9586 | 0.9782 | 77,598 |
| 16/06/26 | 0.9501 | 0.9683 | 0.9327 | 0.95 | 133,322 |
| 15/06/26 | 0.9598 | 0.9804 | 0.9319 | 0.9319 | 84,098 |
| 12/06/26 | 0.9669 | 0.9792 | 0.9357 | 0.94 | 118,298 |
| 11/06/26 | 0.9644 | 0.99 | 0.96 | 0.96 | 53,387 |
|
|
||||
|
|
||||
|
|