| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.87▼ | 0.94▼ |
| MA10 | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▲ | 1.07▼ |
| MA20 | 0.87▼ | 0.87▼ | 0.88▼ | 0.93▼ | 1.07▼ |
| MA50 | 1.07▼ | 1.06▼ | 1.08▼ | 1.05▼ | N/A |
| MA100 | 1.21▼ | 1.23▼ | 1.16▼ | 1.14▼ | N/A |
| MA200 | 1.32▼ | 1.15▼ | 1.13▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.017▲ | 0.003▲ | 0.185▲ |
| RSI | 39.747▼ | 40.295▼ | 39.974▼ | 39.593▼ | 33.756▼ |
| STOCH | 80.880▲ | 80.880▲ | 80.880▲ | 53.114 | 17.550▼ |
| WILL %R | -37.583 | -37.583 | -37.583 | -64.357 | -90.759▼ |
| CCI | 11.919 | 11.919 | 11.919 | -16.273 | -110.406▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Thursday, April 25, 2024 12:00 AM
Over the last couple of years, a flurry of small-and-medium enterprises (SMEs) have made their debut on the SME platform of BSE and the National Stock Exchange of India. Many of them have given bumper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.9171 | 0.9171 | 0.85 | 0.8598 | 12,903 |
| 25/04/24 | 0.899 | 0.90 | 0.87 | 0.90 | 20,904 |
| 24/04/24 | 0.87 | 0.90 | 0.85 | 0.87 | 13,087 |
| 23/04/24 | 0.8955 | 0.8999 | 0.865 | 0.8781 | 32,798 |
| 22/04/24 | 0.869 | 0.869 | 0.8458 | 0.855 | 21,659 |
| 19/04/24 | 0.83 | 0.86 | 0.79 | 0.8316 | 53,264 |
| 18/04/24 | 0.82 | 0.89 | 0.80 | 0.838 | 17,227 |
| 17/04/24 | 0.805 | 0.905 | 0.7815 | 0.8098 | 60,735 |
| 16/04/24 | 0.83 | 0.8499 | 0.76 | 0.79 | 63,940 |
| 15/04/24 | 0.88 | 0.9049 | 0.80 | 0.83 | 51,553 |
|
|
||||
|
|
||||
|
|