Mira Pharmaceuticals Inc (MIRA) Stock Price

0.74 ▲ +0.0618 (+9.11%)
Open: 0.68 Vol: 156.21K Day's range: 0.6702 - 0.75 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.74▲ 0.74▲ 0.67▲ 0.86▼
MA10 0.74▲ 0.72▲ 0.71▲ 0.75▼ 0.91▼
MA20 0.71▲ 0.69▲ 0.69▲ 0.84▼ 0.97▼
MA50 0.72▲ 0.80▼ 0.82▼ 0.92▼ 1.21▼
MA100 0.82▼ 0.87▼ 0.89▼ 0.98▼ 1.23▼
MA200 0.90▼ 0.94▼ 0.95▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.017▲ -0.016▼ -0.011▼
RSI 64.576▲ 53.239▲ 49.816▼ 39.155▼ 32.758▼
STOCH 99.897▲ 99.976▲ 99.976▲ 19.889▼ 16.289▼
WILL %R -0.153▲ -0.095▲ -0.095▲ -60.000     -76.667▼
CCI 64.824     87.485     106.559▲ -66.658     -257.534▼
Latest Filters Detected On MIRA
BBANDS $MIRA Bollinger Bands Expanding Set Alert
▲ RSI $MIRA RSI(14) Crossed Above 30 Set Alert
MA $MIRA Price Crossed Above MA(7) Set Alert
Mira Pharmaceuticals Inc News
MIRA reports positive 7-day dog study results for SKNY-1
Thursday, August 06, 2026 06:19 AM
Obesity Treatment Candidate Designed to Preserve Lean Body Mass Toxicokinetic Findings De-Risk Dose Selection and Support Regulatory Pathway Toward IND MIAMI, Aug. 06, 2026 (GLOBE NEWSWIRE) -- MIRA ...
MIRA Pharmaceuticals Progresses MIRA-55 and SKNY-1 Toward IND-Enabling Studies
Thursday, July 30, 2026 01:00 AM
MIRA Pharmaceuticals, Inc. (NASDAQ: MIRA) ("MIRA" or the "Company"), a clinical-stage pharmaceutical company developing novel oral small-molecule therapeutics, today announced continued advancement of ...
MIRA Pharmaceuticals Reports Successful Formulation Results Supporting Development of MIRA-55 as a Non-Opioid Oral Therapy for Chronic Inflammatory Pain
Friday, July 10, 2026 05:00 AM
Optimized Oral Formulation Demonstrates Favorable Oral Bioavailability Together with Robust Brain and Liver Distribution Following Oral Administration MIAMI, FL / ACCESS Newswire / July 10, 2026 /MIRA ...
MIRA historical stock data
date open high low close volume
07/08/26 0.68 0.75 0.6702 0.74 156,211
06/08/26 0.698 0.698 0.6605 0.6782 71,417
05/08/26 0.6755 0.6899 0.6379 0.6577 69,817
04/08/26 0.6544 0.7222 0.65 0.675 347,352
03/08/26 0.7775 0.85 0.60 0.6139 413,080
31/07/26 0.8351 0.8351 0.7719 0.792 86,632
30/07/26 0.851 0.8969 0.80 0.8163 67,895
29/07/26 0.865 0.865 0.8305 0.8416 47,357
28/07/26 0.88 0.9196 0.831 0.8398 37,727
27/07/26 0.88 0.9498 0.8698 0.882 26,317
Quote Details
52wk Low:0.60
52wk High:2.45
Vol:156.21K
Avg Vol(3m):1.5M
1Y Chng:-47.89%
1M Chng:-26.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.50M