Mira Pharmaceuticals Inc (MIRA) Stock Price

0.5705 ▲ +0.0303 (+5.61%)
Open: 0.5402 Vol: 28.13K Day's range: 0.5402 - 0.5878 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▲ 0.55▲ 0.54▲ 0.55▲ 0.62▼
MA10 0.54▲ 0.54▲ 0.55▲ 0.55▲ 0.71▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.60▼ 0.78▼
MA50 0.61▼ 0.63▼ 0.64▼ 0.71▼ 1.03▼
MA100 0.70▼ 0.71▼ 0.72▼ 0.78▼ 1.15▼
MA200 0.75▼ 0.75▼ 0.77▼ 0.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.002▲ -0.012▼
RSI 46.580▼ 45.111▼ 44.598▼ 41.845▼ 32.348▼
STOCH 54.406     50.273     38.940     23.335     13.198▼
WILL %R -57.602     -57.602     -57.602     -72.450     -89.746▼
CCI -9.590     -10.262     -11.276     -29.530     -163.008▼
Latest Filters Detected On MIRA
▲ MACD $MIRA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MIRA Price Crossed Above MA(13) Set Alert
MA $MIRA Price Crossed Above MA(7) Set Alert
Mira Pharmaceuticals Inc News
MIRA Pharmaceuticals Reports Significant Weight and Fat Reduction With Oral SKNY-1 in Obese Mice, Showing Favorable Lean-Mass and Weight-Regain Outcomes Compared With Semaglutide
Thursday, October 29, 2026 01:00 AM
SKNY-1's Weight Reduction Without Significant Changes in Food Consumption Suggests a Potential Role for Energy Expenditure, Contrasting With Semaglutide's Initial Food-Intake Suppression and ...
MIRA Reports Positive 7-Day Dog Study Results for SKNY-1
Thursday, August 06, 2026 01:00 AM
MIAMI, Aug. 06, 2026 (GLOBE NEWSWIRE) -- MIRA Pharmaceuticals, Inc. (NASDAQ: MIRA) ("MIRA" or the "Company"), a clinical-stage pharmaceutical company developing novel oral small-molecule therapeutics, ...
MIRA Pharmaceuticals Reports Mira-55 Shows No THC- or Rimonabant-Associated CNS Side Effects in Preclinical Studies
Monday, March 23, 2026 06:00 AM
Previously shown to deliver morphine-comparable pain relief without opioid-related risks in a validated inflammatory pain model, supporting planned IND submission for inflammatory pain MIAMI, March 23 ...
MIRA historical stock data
date open high low close volume
06/11/26 0.5402 0.5878 0.5402 0.5705 28,127
05/11/26 0.568 0.5747 0.52 0.5402 115,014
04/11/26 0.52 0.60 0.52 0.561 79,700
03/11/26 0.53 0.5499 0.51 0.5178 82,991
02/11/26 0.589 0.589 0.5301 0.5372 127,148
30/10/26 0.589 0.589 0.5101 0.5485 207,647
29/10/26 0.574 0.63 0.5519 0.5716 374,658
28/10/26 0.55 0.5775 0.54 0.5561 53,593
27/10/26 0.5401 0.5698 0.5347 0.55 86,761
26/10/26 0.6466 0.6466 0.5182 0.5328 240,471
Quote Details
52wk Low:0.51
52wk High:1.69
Vol:28.13K
Avg Vol(3m):12M
1Y Chng:-60.10%
1M Chng:-36.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.70M