Mira Pharmaceuticals Inc (MIRA) Stock Price

0.8545 ▼ -0.0515 (-5.68%)
Open: 0.8545 Vol: 0 Day's range: 0.8545 - 0.8545 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MIRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.88▼ 0.88▼ 0.85▲ 0.79▲
MA10 0.88▼ 0.88▼ 0.87▼ 0.80▲ 0.79▲
MA20 0.84▲ 0.83▲ 0.81▲ 0.79▲ 0.88▼
MA50 0.78▲ 0.78▲ 0.78▲ 0.80▲ 1.14▼
MA100 0.78▲ 0.80▲ 0.79▲ 0.89▼ 1.20▼
MA200 0.82▲ 0.82▲ 0.85▲ 1.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.007▲ 0.015▲ 0.010▲
RSI 56.635▲ 57.268▲ 57.167▲ 56.440▲ 43.887▼
STOCH 79.925     76.645     77.012     65.683     39.716    
WILL %R -38.123     -38.123     -38.123     -30.777     -49.100    
CCI -12.814     7.932     16.588     116.301▲ 7.279    
Latest Filters Detected On MIRA
▼ GAP $MIRA Open Gap Down %5 Set Alert
▼ GAP $MIRA Open Gap Down %3 Set Alert
▼ GAP $MIRA Open Gap Down %2 Set Alert
CDL $MIRA Doji Candlestick Pattern Detected Set Alert
Mira Pharmaceuticals Inc News
MIRA historical stock data
date open high low close volume
23/09/26 0.8545 0.8545 0.8545 0.8545 114,656
22/09/26 0.8646 0.9187 0.8469 0.906 125,621
21/09/26 0.821 0.90 0.7984 0.879 387,094
18/09/26 0.789 0.8323 0.7701 0.8323 680,190
17/09/26 0.73 0.7599 0.7222 0.7593 129,752
16/09/26 0.72 0.7375 0.7101 0.7196 76,509
15/09/26 0.7526 0.7537 0.7141 0.7141 71,436
14/09/26 0.7656 0.7798 0.7278 0.7526 171,184
11/09/26 0.7893 0.82 0.7738 0.7738 105,675
10/09/26 0.7902 0.83 0.7594 0.7892 138,407
Quote Details
52wk Low:0.60
52wk High:2.45
Vol:0
Avg Vol(3m):11.8M
1Y Chng:-36.23%
1M Chng:+15.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.94M