| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.21▲ | 1.22▲ | 1.22▲ | 1.23▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.21▲ | 1.21▲ | 1.38▼ |
| MA20 | 1.21▲ | 1.21▲ | 1.20▲ | 1.23▲ | 1.38▼ |
| MA50 | 1.22▲ | 1.26▼ | 1.33▼ | 1.39▼ | 1.48▼ |
| MA100 | 1.33▼ | 1.44▼ | 1.46▼ | 1.28▼ | 1.99▼ |
| MA200 | 1.40▼ | 1.49▼ | 1.39▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.014▲ | 0.013▲ | -0.006▼ |
| RSI | 58.539▲ | 53.077▲ | 51.595▲ | 48.960▼ | 47.734▼ |
| STOCH | 85.417▲ | 42.560 | 52.967 | 38.553 | 21.974 |
| WILL %R | -12.500▲ | -9.091▲ | -16.667▲ | -65.217 | -69.767 |
| CCI | 102.941▲ | 161.102▲ | 111.394▲ | 90.593 | -74.924 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.26 | 1.26 | 1.26 | 1.26 | 3,319 |
| 23/04/24 | 1.19 | 1.21 | 1.1701 | 1.20 | 2,941 |
| 22/04/24 | 1.17 | 1.2799 | 1.1601 | 1.23 | 4,385 |
| 19/04/24 | 1.23 | 1.2499 | 1.16 | 1.17 | 20,059 |
| 18/04/24 | 1.2899 | 1.2899 | 1.15 | 1.22 | 5,264 |
| 17/04/24 | 1.10 | 1.1999 | 1.10 | 1.19 | 7,297 |
| 16/04/24 | 1.14 | 1.23 | 1.12 | 1.1297 | 21,215 |
| 15/04/24 | 1.28 | 1.28 | 1.15 | 1.15 | 30,352 |
| 12/04/24 | 1.33 | 1.33 | 1.22 | 1.22 | 10,886 |
| 11/04/24 | 1.2139 | 1.3584 | 1.185 | 1.29 | 52,986 |
|
|
||||
|
|
||||
|
|