RenovoRx Inc (RNXT) Stock Price

0.855 ▲ +0.0064 (+0.75%)
Open: 0.8501 Vol: 161.25K Day's range: 0.84 - 0.8721 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.86▼ 0.89▼
MA10 0.86▲ 0.86▲ 0.86▲ 0.88▼ 0.94▼
MA20 0.86▲ 0.86▲ 0.88▼ 0.89▼ 0.95▼
MA50 0.89▼ 0.87▼ 0.87▼ 0.94▼ 1.05▼
MA100 0.87▼ 0.90▼ 0.92▼ 0.95▼ 1.09▼
MA200 0.91▼ 0.94▼ 0.97▼ 1.01▼ 1.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.001▼ -0.001▼ -0.004▼
RSI 52.149▲ 51.215▲ 50.102▲ 42.049▼ 44.218▼
STOCH 70.287     64.606     48.516     32.734     24.772    
WILL %R 0.000▲ -31.911     -31.911     -64.356     -83.962▼
CCI 95.319     63.999     27.292     -61.431     -74.458    
Latest Filters Detected On RNXT
CDL $RNXT Harami Candlestick Pattern Detected Set Alert
CDL $RNXT Doji Candlestick Pattern Detected Set Alert
RenovoRx Inc News
RenovoRx Inc (RNXT) Q1 2026 Earnings Call Highlights: Record Revenue and Strategic Expansion
Thursday, May 14, 2026 10:14 PM
RenovoRx Inc (RNXT) achieves its highest quarterly revenue and doubles its commercial cancer centers, signaling strong growth potential despite ongoing investment challenges.
RenovoRx Reports Record First Quarter 2026: Increasing Revenue by 136% Quarter-over-Quarter
Thursday, May 14, 2026 01:24 PM
Q1 2026 Revenue of $563,000 Totals Over 50% of Full Year 2025 Total RevenueActive Commercial Cancer Center Customers Expand to 16 with Growing ...
RenovoRx Reports Record First Quarter 2026: Increasing Revenue by 136% Quarter-over-Quarter
Thursday, May 14, 2026 01:24 PM
Q1 2026 Revenue of $563,000 Totals Over 50% of Full Year 2025 Total RevenueActive Commercial Cancer Center Customers Expand to 16 with Growing ...
RNXT historical stock data
date open high low close volume
14/05/26 0.8501 0.8721 0.84 0.855 161,246
13/05/26 0.8802 0.8802 0.8472 0.8486 174,945
12/05/26 0.86 0.8858 0.8388 0.8728 125,235
11/05/26 0.87 0.91 0.83 0.85 223,818
08/05/26 0.9116 0.9116 0.8545 0.8636 311,843
07/05/26 0.90 0.9281 0.88 0.8801 205,429
06/05/26 0.9226 0.9525 0.8898 0.8899 285,874
05/05/26 0.9072 0.9367 0.8898 0.9283 268,140
04/05/26 0.9003 0.92 0.8814 0.8852 146,497
01/05/26 0.86 0.92 0.8546 0.8833 386,427
Quote Details
52wk Low:0.701
52wk High:1.45
Vol:161.25K
Avg Vol(3m):6.4M
1Y Chng:-39.79%
1M Chng:-12.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.38M