| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▼ | 0.81▲ | 0.86▼ |
| MA10 | 0.82▲ | 0.81▲ | 0.81▲ | 0.81▲ | 0.96▼ |
| MA20 | 0.82▼ | 0.80▲ | 0.80▲ | 0.90▼ | 0.97▼ |
| MA50 | 0.80▲ | 0.80▲ | 0.81▲ | 0.98▼ | 1.50▼ |
| MA100 | 0.81▲ | 0.82▲ | 0.89▼ | 1.04▼ | 3.70▼ |
| MA200 | 0.81▲ | 0.90▼ | 0.97▼ | 1.20▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.008▼ | 0.050▲ |
| RSI | 55.548▲ | 55.947▲ | 53.562▲ | 41.923▼ | 36.945▼ |
| STOCH | 40.839 | 75.437 | 77.898 | 21.049 | 26.530 |
| WILL %R | -64.151 | -23.089▲ | -21.637▲ | -81.969▼ | -82.440▼ |
| CCI | -20.211 | 57.993 | 65.895 | -43.377 | -92.587 |
| ▲ GAP | $STTK Open Gap Up %2 | Set Alert |
|
Tuesday, April 15, 2025 05:00 PM
Shattuck Labs (NASDAQ:STTK – Get Free Report) and Dianthus Therapeutics (NASDAQ:DNTH – Get Free Report) are both small-cap medical companies, but which is the superior investment?
|
|
Tuesday, April 08, 2025 12:24 AM
Short interest in Shattuck Labs Inc (NASDAQ:STTK) decreased during the last reporting period, falling from 1.70M to 1.57M.This put 4.85% of the company's publicly available shares short.. Short ...
|
|
Tuesday, March 04, 2025 04:00 PM
Fintel reports that on March 17, 2025, Leerink Partners initiated coverage of Shattuck Labs (NasdaqGS:STTK) with a Outperform recommendation. As of March 5, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 0.8322 | 0.8331 | 0.8119 | 0.8195 | 50,538 |
| 11/07/25 | 0.7743 | 0.8342 | 0.7511 | 0.8155 | 161,707 |
| 10/07/25 | 0.8042 | 0.8468 | 0.7501 | 0.7743 | 231,975 |
| 09/07/25 | 0.8292 | 0.8389 | 0.79 | 0.824 | 213,454 |
| 08/07/25 | 0.777 | 0.8289 | 0.775 | 0.8094 | 169,622 |
| 07/07/25 | 0.84 | 0.8596 | 0.7664 | 0.772 | 255,936 |
| 03/07/25 | 0.8699 | 0.87 | 0.83 | 0.8334 | 94,167 |
| 02/07/25 | 0.8155 | 0.8677 | 0.8155 | 0.847 | 157,710 |
| 01/07/25 | 0.80 | 0.91 | 0.7921 | 0.8156 | 291,938 |
| 30/06/25 | 0.8781 | 0.8838 | 0.7743 | 0.7918 | 548,429 |
|
|
||||
|
|
||||
|
|