| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.76▲ | 9.68▲ | 9.67▲ | 9.62▲ | 9.40▲ |
| MA10 | 9.71▲ | 9.64▲ | 9.71▲ | 9.57▲ | 9.32▲ |
| MA20 | 9.67▲ | 9.72▲ | 9.67▲ | 9.34▲ | 8.92▲ |
| MA50 | 9.63▲ | 9.60▲ | 9.68▲ | 9.22▲ | 4.94▲ |
| MA100 | 9.74▲ | 9.63▲ | 9.47▲ | 8.31▲ | 4.10▲ |
| MA200 | 9.59▲ | 9.46▲ | 9.26▲ | 5.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.001▲ | -0.003▼ | 0.045▲ | -0.142▼ |
| RSI | 67.776▲ | 56.496▲ | 54.918▲ | 55.590▲ | 69.429▲ |
| STOCH | 95.529▲ | 64.679 | 30.450 | 60.388 | 41.950 |
| WILL %R | 0.000▲ | -31.959 | -42.105 | -30.625 | -43.878 |
| CCI | 134.414▲ | 121.647▲ | 11.947 | 52.467 | 79.476 |
| CDL | $STTK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.75 | 9.82 | 9.49 | 9.82 | 112,347 |
| 24/04/24 | 9.41 | 10.0791 | 9.41 | 9.90 | 234,436 |
| 23/04/24 | 9.30 | 9.78 | 9.22 | 9.49 | 319,256 |
| 22/04/24 | 9.65 | 9.80 | 9.23 | 9.30 | 307,188 |
| 19/04/24 | 9.97 | 10.28 | 9.50 | 9.58 | 417,167 |
| 18/04/24 | 10.00 | 10.31 | 9.79 | 10.13 | 431,040 |
| 17/04/24 | 9.13 | 10.10 | 9.13 | 10.02 | 555,958 |
| 16/04/24 | 8.97 | 9.175 | 8.80 | 8.98 | 243,080 |
| 15/04/24 | 9.41 | 9.46 | 8.99 | 9.09 | 107,769 |
| 12/04/24 | 9.67 | 9.9399 | 9.1642 | 9.34 | 158,572 |
|
|
||||
|
|
||||
|
|