| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.64▲ | 6.59▲ | 6.65▲ | 7.21▼ |
| MA10 | 6.70▲ | 6.54▲ | 6.44▲ | 6.97▼ | 6.67▲ |
| MA20 | 6.65▲ | 6.38▲ | 6.45▲ | 7.21▼ | 5.33▲ |
| MA50 | 6.54▲ | 6.47▲ | 6.78▲ | 6.47▲ | 3.09▲ |
| MA100 | 6.41▲ | 6.82▲ | 7.22▼ | 5.20▲ | 2.57▲ |
| MA200 | 6.43▲ | 7.27▼ | 7.05▼ | 3.50▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.058▲ | 0.083▲ | -0.172▼ | 0.121▲ |
| RSI | 77.506▲ | 66.139▲ | 60.579▲ | 49.668▼ | 70.380▲ |
| STOCH | 95.463▲ | 87.539▲ | 86.922▲ | 19.167▼ | 78.185 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -58.718 | -30.769 |
| CCI | 154.231▲ | 191.240▲ | 150.676▲ | -88.578 | 50.686 |
|
Thursday, May 07, 2026 03:35 AM
Phase 1 clinical trial of SL-325 enrollment complete; data expected in the second quarter of 2026 –Phase 2 clinical trial of SL-325 in patients with Crohn’s disease expected to initiate in the third ...
|
|
Friday, May 01, 2026 01:17 AM
Shattuck Labs, Inc. (NASDAQ:STTK) is one of the best performing small cap stocks so far in 2026. Cantor Fitzgerald initiated coverage of Shattuck Labs, Inc.
|
|
Thursday, March 05, 2026 04:00 PM
Shattuck Labs (NASDAQ: STTK) was an outlier in the healthcare sector this week, thanks mostly to a very well-received earnings report and business update. Over the five trading days, according to data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.37 | 6.86 | 6.30 | 6.85 | 1,573,809 |
| 07/05/26 | 6.65 | 6.65 | 5.9501 | 6.26 | 695,558 |
| 06/05/26 | 6.50 | 6.76 | 6.33 | 6.68 | 441,777 |
| 05/05/26 | 6.90 | 7.08 | 6.44 | 6.54 | 496,911 |
| 04/05/26 | 6.96 | 7.37 | 6.79 | 6.92 | 656,192 |
| 01/05/26 | 7.12 | 7.77 | 6.78 | 6.99 | 390,127 |
| 30/04/26 | 7.12 | 7.53 | 7.03 | 7.15 | 387,240 |
| 29/04/26 | 7.56 | 7.72 | 7.09 | 7.09 | 696,885 |
| 28/04/26 | 7.68 | 7.838 | 7.38 | 7.53 | 315,406 |
| 27/04/26 | 7.90 | 8.0299 | 7.67 | 7.72 | 413,206 |
|
|
||||
|
|
||||
|
|