Shattuck Labs Inc. (STTK) Stock Price

0.8037 ▲ +0.0587 (+7.88%)
Open: 0.773 Vol: 0 Day's range: 0.7568 - 0.8131 Jul 18, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STTK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▲ 0.79▲ 0.85▼
MA10 0.80▼ 0.79▲ 0.78▲ 0.79▲ 0.96▼
MA20 0.80▲ 0.79▲ 0.79▲ 0.86▼ 0.97▼
MA50 0.78▲ 0.80▲ 0.80▼ 0.96▼ 1.50▼
MA100 0.79▲ 0.80▼ 0.82▼ 1.01▼ 3.70▼
MA200 0.80▲ 0.86▼ 0.94▼ 1.14▼ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.002▲ -0.002▼ 0.048▲
RSI 52.776▲ 52.913▲ 51.267▲ 42.547▼ 36.340▼
STOCH 64.592     76.393     63.137     34.649     26.369    
WILL %R -78.788▼ -21.341▲ -36.744     -62.535     -86.651▼
CCI -23.950     56.125     21.093     -72.449     -109.563▼
Latest Filters Detected On STTK
MA $STTK Price Crossed Above MA(7) Set Alert
GAP $STTK Open Gap Up %3 Set Alert
GAP $STTK Open Gap Up %2 Set Alert
Shattuck Labs Inc. News
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
Tuesday, March 04, 2025 04:00 PM
Fintel reports that on March 17, 2025, Leerink Partners initiated coverage of Shattuck Labs (NasdaqGS:STTK) with a Outperform recommendation. As of March 5, 2025, the average one-year price target ...
Friday, October 04, 2024 08:11 AM
NEW YORK, NY-- October 04, 2024- Kaplan Fox& Kilsheimer LLP is investigating potential securities violations against Shattuck Labs, Inc.. You may also contact Kaplan Fox by emailing jcampisi ...
STTK historical stock data
date open high low close volume
18/07/25 0.772 0.8131 0.7568 0.7975 104,161
17/07/25 0.77 0.84 0.7301 0.745 496,831
16/07/25 0.78 0.8098 0.765 0.7755 186,737
15/07/25 0.82 0.8498 0.7749 0.7912 118,849
14/07/25 0.81 0.836 0.805 0.82 67,200
11/07/25 0.7743 0.8342 0.7511 0.8155 161,707
10/07/25 0.8042 0.8468 0.7501 0.7743 231,975
09/07/25 0.8292 0.8389 0.79 0.824 213,454
08/07/25 0.777 0.8289 0.775 0.8094 169,622
07/07/25 0.84 0.8596 0.7664 0.772 255,936
Quote Details
52wk Low:0.692
52wk High:4.605
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-78.15%
1M Chng:-24.76%
Add to Watch List