| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▲ | 0.79▲ | 0.85▼ |
| MA10 | 0.80▼ | 0.79▲ | 0.78▲ | 0.79▲ | 0.96▼ |
| MA20 | 0.80▲ | 0.79▲ | 0.79▲ | 0.86▼ | 0.97▼ |
| MA50 | 0.78▲ | 0.80▲ | 0.80▼ | 0.96▼ | 1.50▼ |
| MA100 | 0.79▲ | 0.80▼ | 0.82▼ | 1.01▼ | 3.70▼ |
| MA200 | 0.80▲ | 0.86▼ | 0.94▼ | 1.14▼ | 4.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.002▲ | -0.002▼ | 0.048▲ |
| RSI | 52.776▲ | 52.913▲ | 51.267▲ | 42.547▼ | 36.340▼ |
| STOCH | 64.592 | 76.393 | 63.137 | 34.649 | 26.369 |
| WILL %R | -78.788▼ | -21.341▲ | -36.744 | -62.535 | -86.651▼ |
| CCI | -23.950 | 56.125 | 21.093 | -72.449 | -109.563▼ |
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Tuesday, March 04, 2025 04:00 PM
Fintel reports that on March 17, 2025, Leerink Partners initiated coverage of Shattuck Labs (NasdaqGS:STTK) with a Outperform recommendation. As of March 5, 2025, the average one-year price target ...
|
|
Friday, October 04, 2024 08:11 AM
NEW YORK, NY-- October 04, 2024- Kaplan Fox& Kilsheimer LLP is investigating potential securities violations against Shattuck Labs, Inc.. You may also contact Kaplan Fox by emailing jcampisi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 0.772 | 0.8131 | 0.7568 | 0.7975 | 104,161 |
| 17/07/25 | 0.77 | 0.84 | 0.7301 | 0.745 | 496,831 |
| 16/07/25 | 0.78 | 0.8098 | 0.765 | 0.7755 | 186,737 |
| 15/07/25 | 0.82 | 0.8498 | 0.7749 | 0.7912 | 118,849 |
| 14/07/25 | 0.81 | 0.836 | 0.805 | 0.82 | 67,200 |
| 11/07/25 | 0.7743 | 0.8342 | 0.7511 | 0.8155 | 161,707 |
| 10/07/25 | 0.8042 | 0.8468 | 0.7501 | 0.7743 | 231,975 |
| 09/07/25 | 0.8292 | 0.8389 | 0.79 | 0.824 | 213,454 |
| 08/07/25 | 0.777 | 0.8289 | 0.775 | 0.8094 | 169,622 |
| 07/07/25 | 0.84 | 0.8596 | 0.7664 | 0.772 | 255,936 |
|
|
||||
|
|
||||
|
|