| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.44▲ | 8.45▲ | 8.32▲ | 7.64▲ |
| MA10 | 8.43▲ | 8.43▲ | 8.42▲ | 8.30▲ | 6.81▲ |
| MA20 | 8.42▲ | 8.35▲ | 8.28▲ | 7.63▲ | 6.41▲ |
| MA50 | 8.30▲ | 8.31▲ | 8.21▲ | 6.64▲ | 6.58▲ |
| MA100 | 8.30▲ | 7.89▲ | 7.44▲ | 6.36▲ | N/A |
| MA200 | 7.96▲ | 6.97▲ | 6.75▲ | 6.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.012▲ | 0.036▲ | 0.309▲ |
| RSI | 66.875▲ | 60.573▲ | 60.720▲ | 72.791▲ | 65.577▲ |
| STOCH | 82.812▲ | 80.376▲ | 90.665▲ | 72.338 | 77.960 |
| WILL %R | -35.135 | -29.545 | -12.745▲ | -13.393▲ | -8.646▲ |
| CCI | 235.789▲ | 203.604▲ | 103.634▲ | 73.648 | 168.506▲ |
| MA | $ACOG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 14, 2026 11:08 AM
Alpha Cognition Inc. (NASDAQ:ACOG) is one of the 10 High Growth Stocks Insiders Are Buying. On July 10, 2026, Raymond James analyst Ryan Deschner initiated coverage of Alpha Cognition Inc.
|
|
Wednesday, June 17, 2026 05:33 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alpha Cognition Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, June 09, 2026 03:00 PM
Alpha Cognition issues dividends to shareholders from excess cash Alpha Cognition generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 8.35 | 8.55 | 8.33 | 8.50 | 40,895 |
| 16/07/26 | 8.30 | 8.4999 | 8.30 | 8.35 | 38,716 |
| 15/07/26 | 8.31 | 8.4949 | 8.01 | 8.30 | 50,778 |
| 14/07/26 | 8.47 | 8.5999 | 7.45 | 8.05 | 133,456 |
| 13/07/26 | 8.40 | 8.50 | 8.38 | 8.38 | 156,504 |
| 10/07/26 | 8.73 | 8.80 | 8.40 | 8.41 | 56,692 |
| 09/07/26 | 8.50 | 8.6009 | 8.19 | 8.52 | 28,533 |
| 08/07/26 | 8.10 | 8.50 | 8.08 | 8.50 | 107,368 |
| 07/07/26 | 7.80 | 8.14 | 7.50 | 8.10 | 43,788 |
| 06/07/26 | 8.02 | 8.15 | 7.65 | 7.90 | 45,960 |
|
|
||||
|
|
||||
|
|