Alpha Cognition Inc (ACOG) Stock Price

6.94 ▲ +0.29 (+4.36%)
Open: 6.80 Vol: 62.13K Day's range: 6.56 - 7.055 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.98▼ 6.90▼ 6.84▲ 6.56▲ 5.95▲
MA10 6.94▼ 6.79▲ 6.75▲ 6.50▲ 5.80▲
MA20 6.80▲ 6.51▲ 6.48▲ 6.03▲ 5.82▲
MA50 6.48▲ 6.51▲ 6.38▲ 5.80▲ 7.28▼
MA100 6.49▲ 5.99▲ 5.94▲ 5.83▲ N/A    
MA200 5.98▲ 5.93▲ 5.85▲ 7.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.052▲ 0.053▲ 0.088▲ 0.177▲
RSI 58.820▲ 58.397▲ 59.804▲ 63.734▲ 56.305▲
STOCH 83.333▲ 71.835     86.759▲ 50.376     58.102    
WILL %R -35.955     -28.319     -12.698▲ -23.194▲ -20.000▲
CCI 13.496     74.370     80.941     99.820     168.321▲
Latest Filters Detected On ACOG
▲ GAP $ACOG Open Gap Up %2 Set Alert
Alpha Cognition Inc News
Alpha Cognition Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Wednesday, April 15, 2026 05:00 PM
Alpha Cognition Inc. (NASDAQ: ACOG) (“Alpha Cognition”, “ACI”, or the “Company”), a biopharmaceutical company developing novel therapeutics for debilitating neurodegenerative disorders, today ...
Alpha Cognition (Nasdaq: ACOG) to Report Fourth Quarter and Full Year 2025 Financial Results and Provide Business Update on Thursday, March 26, 2026
Friday, March 13, 2026 02:30 PM
VANCOUVER, British Columbia & DALLAS--(BUSINESS WIRE)--Alpha Cognition Inc. (Nasdaq: ACOG), a biopharmaceutical company dedicated to advancing treatments for neurodegenerative diseases, today ...
Alpha Cognition (Nasdaq: ACOG) to Report Fourth Quarter and Full Year 2025 Financial Results and Provide Business Update on Thursday, March 26, 2026
Friday, March 13, 2026 03:46 AM
Alpha Cognition Inc. (Nasdaq: ACOG), a biopharmaceutical company dedicated to advancing treatments for neurodegenerative diseases, today announced that it will report its fourth quarter and full year ...
ACOG historical stock data
date open high low close volume
17/04/26 6.80 7.055 6.56 6.94 62,133
16/04/26 6.86 6.86 6.54 6.65 73,579
15/04/26 6.605 6.97 6.41 6.75 85,664
14/04/26 5.99 6.6768 5.875 6.49 39,434
13/04/26 5.98 6.07 5.74 5.97 11,490
10/04/26 6.0422 6.435 5.735 6.03 48,265
09/04/26 6.53 6.8686 6.00 6.38 53,228
08/04/26 7.02 7.55 6.52 6.635 84,447
07/04/26 6.24 7.00 5.95 6.96 148,774
06/04/26 6.06 6.45 6.06 6.20 52,977
Quote Details
52wk Low:4.20
52wk High:11.54
Vol:62.13K
Avg Vol(3m):1.3M
1Y Chng:+2.66%
1M Chng:+19.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.80M