| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.00▼ | 10.99▼ | 10.91▼ | 9.78▲ |
| MA10 | 10.86▼ | 10.85▼ | 10.85▼ | 10.33▲ | 9.28▲ |
| MA20 | 10.80▲ | 10.85▼ | 10.86▼ | 9.77▲ | 7.26▲ |
| MA50 | 10.86▼ | 10.31▲ | 10.09▲ | 8.93▲ | N/A |
| MA100 | 10.35▲ | 9.70▲ | 9.64▲ | 7.10▲ | N/A |
| MA200 | 9.73▲ | 9.56▲ | 9.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.019▼ | -0.032▼ | 0.095▲ | 0.492▲ |
| RSI | 50.857▲ | 53.625▲ | 55.254▲ | 61.805▲ | 75.709▲ |
| STOCH | 83.852▲ | 82.439▲ | 82.439▲ | 83.504▲ | 74.505 |
| WILL %R | -58.095 | -58.095 | -58.095 | -25.709 | -9.307▲ |
| CCI | 16.016 | 12.951 | 14.933 | 82.733 | 105.533▲ |
| CDL | $ACOG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 08, 2025 04:29 AM
Alpha Cognition Inc. (Nasdaq: ACOG) (“Alpha Cognition” or the “Company”), a commercial-stage biopharmaceutical company focused on developing therapies for neurodegenerative diseases, today announced ...
|
|
Friday, July 04, 2025 09:00 AM
Alpha Cognition Inc. (ACOG) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Tuesday, July 01, 2025 02:05 PM
Alpha Cognition Inc. (Nasdaq: ACOG) ("Alpha Cognition" [ACI], or the "Company"), a biopharmaceutical company developing novel therapies for debilitating neurodegenerative disorders, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.85 | 11.20 | 10.63 | 10.815 | 30,800 |
| 10/07/25 | 10.79 | 11.54 | 10.564 | 11.00 | 108,700 |
| 09/07/25 | 10.68 | 10.94 | 10.44 | 10.80 | 33,000 |
| 08/07/25 | 11.10 | 11.23 | 10.50 | 10.67 | 80,400 |
| 07/07/25 | 10.75 | 11.24 | 10.454 | 11.24 | 45,646 |
| 03/07/25 | 10.75 | 10.75 | 9.60 | 10.465 | 55,800 |
| 02/07/25 | 9.40 | 10.74 | 9.08 | 10.69 | 155,300 |
| 01/07/25 | 9.30 | 9.32 | 8.98 | 9.20 | 26,200 |
| 30/06/25 | 8.96 | 9.394 | 8.72 | 9.33 | 80,600 |
| 27/06/25 | 9.06 | 9.34 | 8.96 | 9.105 | 43,508 |
|
|
||||
|
|
||||
|
|