| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.24▼ | 6.24▼ | 6.15▼ | 6.05▲ |
| MA10 | 6.24▼ | 6.16▼ | 6.09▼ | 5.99▲ | 6.20▼ |
| MA20 | 6.14▼ | 6.01▲ | 5.97▲ | 5.96▲ | 5.85▲ |
| MA50 | 5.95▲ | 5.87▲ | 5.91▲ | 6.11▼ | 6.89▼ |
| MA100 | 5.84▲ | 6.08▼ | 6.24▼ | 5.88▲ | N/A |
| MA200 | 6.18▼ | 6.16▼ | 6.06▲ | 6.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.021▲ | 0.035▲ | 0.047▲ | 0.076▲ |
| RSI | 48.721▼ | 52.879▲ | 53.200▲ | 50.856▲ | 49.311▼ |
| STOCH | 56.250 | 81.730▲ | 85.898▲ | 69.284 | 41.291 |
| WILL %R | -100.000▼ | -36.496 | -36.496 | -34.150 | -54.851 |
| CCI | -234.691▼ | 8.734 | 25.362 | 68.317 | 27.591 |
|
Saturday, May 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 28, 2026 09:30 AM
VANCOUVER, B.C. & DALLAS, April 28, 2026--(BUSINESS WIRE)--Alpha Cognition Inc. (Nasdaq: ACOG), a biopharmaceutical company dedicated to advancing treatments for neurodegenerative diseases, today ...
|
|
Tuesday, April 28, 2026 06:30 AM
Alpha Cognition Inc. (Nasdaq: ACOG), a biopharmaceutical company dedicated to advancing treatments for neurodegenerative diseases, today announced that it will report its first quarter 2026 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 6.08 | 6.08 | 6.08 | 6.08 | 3,161 |
| 02/06/26 | 6.34 | 6.34 | 6.15 | 6.18 | 14,815 |
| 01/06/26 | 6.25 | 6.3756 | 6.15 | 6.34 | 21,265 |
| 29/05/26 | 5.97 | 6.1902 | 5.82 | 6.19 | 109,538 |
| 28/05/26 | 5.66 | 5.97 | 5.66 | 5.94 | 19,277 |
| 27/05/26 | 5.89 | 6.01 | 5.645 | 5.73 | 31,899 |
| 26/05/26 | 5.99 | 6.07 | 5.8401 | 5.88 | 16,228 |
| 22/05/26 | 5.925 | 6.045 | 5.83 | 5.85 | 29,239 |
| 21/05/26 | 5.83 | 5.99 | 5.70 | 5.82 | 23,653 |
| 20/05/26 | 5.94 | 6.11 | 5.76 | 5.89 | 46,140 |
|
|
||||
|
|
||||
|
|