| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▼ | 8.15▼ | 8.23▼ | 8.59▼ | 8.73▼ |
| MA10 | 8.14▼ | 8.26▼ | 8.33▼ | 8.82▼ | 8.98▼ |
| MA20 | 8.20▼ | 8.33▼ | 8.50▼ | 8.80▼ | 8.26▼ |
| MA50 | 8.32▼ | 8.63▼ | 8.80▼ | 8.98▼ | 6.84▲ |
| MA100 | 8.50▼ | 8.86▼ | 8.82▼ | 8.16▲ | 7.00▲ |
| MA200 | 8.77▼ | 8.80▼ | 8.89▼ | 7.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.013▼ | -0.028▼ | -0.066▼ | -0.071▼ |
| RSI | 40.703▼ | 29.948▼ | 30.827▼ | 35.625▼ | 51.512▲ |
| STOCH | 36.150 | 2.144▼ | 17.089▼ | 28.678 | 42.211 |
| WILL %R | -88.889▼ | -96.491▼ | -96.825▼ | -89.855▼ | -72.075 |
| CCI | 28.860 | -98.103 | -126.197▼ | -184.159▼ | -66.928 |
| ▼ BREAK | $ACOG Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 13, 2026 05:30 AM
Detailed price information for Alpha Cognition Inc (ACOG-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, October 04, 2026 12:01 AM
Detailed price information for Alpha Cognition Inc (ACOG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.37 | 8.75 | 8.05 | 8.19 | 70,408 |
| 15/10/26 | 8.64 | 8.75 | 8.15 | 8.45 | 225,500 |
| 14/10/26 | 8.69 | 8.9206 | 8.65 | 8.65 | 73,657 |
| 13/10/26 | 8.70 | 8.90 | 8.55 | 8.80 | 126,034 |
| 12/10/26 | 9.04 | 9.085 | 8.69 | 8.84 | 48,006 |
| 09/10/26 | 8.925 | 9.18 | 8.925 | 9.04 | 20,346 |
| 08/10/26 | 9.02 | 9.09 | 8.83 | 9.04 | 94,259 |
| 07/10/26 | 8.95 | 9.365 | 8.90 | 9.04 | 40,376 |
| 06/10/26 | 9.15 | 9.23 | 8.751 | 8.98 | 87,022 |
| 05/10/26 | 9.10 | 9.35 | 8.90 | 9.15 | 52,490 |
|
|
||||
|
|
||||
|
|