| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▼ | 9.03▲ | 9.13▼ | 9.35▼ | 9.21▼ |
| MA10 | 9.13▼ | 9.14▼ | 9.16▼ | 9.43▼ | 8.70▲ |
| MA20 | 9.09▼ | 9.19▼ | 9.32▼ | 9.11▲ | 7.46▲ |
| MA50 | 9.16▼ | 9.44▼ | 9.48▼ | 8.43▲ | 6.61▲ |
| MA100 | 9.36▼ | 9.50▼ | 9.21▼ | 7.31▲ | N/A |
| MA200 | 9.48▼ | 9.15▼ | 8.82▲ | 6.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.005▼ | -0.024▼ | -0.046▼ | 0.227▲ |
| RSI | 43.566▼ | 40.286▼ | 40.377▼ | 53.439▲ | 62.868▲ |
| STOCH | 62.639 | 17.133▼ | 30.278 | 56.276 | 80.238▲ |
| WILL %R | -89.796▼ | -83.333▼ | -85.965▼ | -48.947 | -20.440▲ |
| CCI | -76.187 | -36.522 | -69.097 | -8.938 | 85.109 |
| MA | $ACOG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, July 14, 2026 11:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Alpha Cognition Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, May 15, 2026 05:00 PM
Insider buying tends to get attention because it signals that company executives are putting personal capital behind their own businesses. Alpha Cognition Inc. Common Stock (NASDAQ:ACOG) Q1 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 9.24 | 9.4799 | 8.92 | 9.17 | 171,311 |
| 31/08/26 | 9.20 | 9.37 | 9.01 | 9.27 | 215,623 |
| 28/08/26 | 9.65 | 9.81 | 9.04 | 9.16 | 137,190 |
| 27/08/26 | 9.38 | 10.01 | 9.38 | 9.735 | 155,570 |
| 26/08/26 | 9.65 | 9.65 | 9.1642 | 9.41 | 251,837 |
| 25/08/26 | 9.80 | 9.865 | 9.3887 | 9.75 | 220,139 |
| 24/08/26 | 9.55 | 9.96 | 9.36 | 9.695 | 165,398 |
| 21/08/26 | 9.62 | 10.10 | 9.3601 | 9.75 | 294,209 |
| 20/08/26 | 9.19 | 9.9501 | 8.90 | 9.50 | 360,223 |
| 19/08/26 | 8.71 | 9.26 | 8.5301 | 8.89 | 139,317 |
|
|
||||
|
|
||||
|
|