| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▼ | 42.56▼ | 42.82▼ | 40.19▲ | 36.25▲ |
| MA10 | 42.60▼ | 43.09▼ | 43.55▼ | 38.15▲ | 35.62▲ |
| MA20 | 43.13▼ | 42.56▼ | 40.86▲ | 35.86▲ | 36.31▲ |
| MA50 | 41.29▲ | 40.21▲ | 38.95▲ | 36.07▲ | 26.09▲ |
| MA100 | 40.17▲ | 37.94▲ | 36.28▲ | 36.02▲ | 14.51▲ |
| MA200 | 37.92▲ | 35.79▲ | 35.23▲ | 29.47▲ | 13.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.323▼ | -0.332▼ | -0.055▼ | 0.870▲ | -0.630▼ |
| RSI | 40.211▼ | 49.377▼ | 53.531▲ | 60.163▲ | 59.186▲ |
| STOCH | 7.160▼ | 17.926▼ | 52.145 | 74.341 | 44.016 |
| WILL %R | -100.000▼ | -100.000▼ | -36.783 | -26.867 | -27.197 |
| CCI | -122.898▼ | -140.797▼ | -9.070 | 146.312▲ | 93.918 |
| CDL | $MNPR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 05:17 AM
The U.S. Department of Justice has resolved an antitrust lawsuit over Hewlett Packard Enterprise’s (NYSE:HPE) proposed $14B acquisition of its rival Juniper Networks (NYSE:JNPR) less than two weeks ...
|
|
Thursday, June 26, 2025 08:24 AM
Monopar Therapeutics Inc. (NASDAQ:MNPR) is one of the 10 Unstoppable Stocks to Buy According to Hedge Funds. On June 23, Chardan analyst Keay Nakae began coverage of the company’s stock with a ...
|
|
Sunday, June 22, 2025 04:59 PM
Envestnet Portfolio Solutions Inc. boosted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 1.2% during the 1st quarter, according to its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 43.12 | 43.97 | 41.65 | 41.65 | 69,134 |
| 14/07/25 | 37.19 | 45.50 | 37.19 | 43.73 | 124,431 |
| 11/07/25 | 38.25 | 38.25 | 35.60 | 36.87 | 40,400 |
| 10/07/25 | 40.40 | 42.0022 | 38.23 | 38.26 | 34,891 |
| 09/07/25 | 39.37 | 40.47 | 37.20 | 40.44 | 49,475 |
| 08/07/25 | 37.61 | 39.62 | 37.00 | 38.37 | 62,043 |
| 07/07/25 | 36.09 | 37.775 | 35.37 | 37.20 | 49,527 |
| 03/07/25 | 35.825 | 36.25 | 34.905 | 36.25 | 23,992 |
| 02/07/25 | 34.60 | 36.112 | 33.5364 | 35.16 | 60,923 |
| 01/07/25 | 33.52 | 36.195 | 33.00 | 33.56 | 34,650 |
|
|
||||
|
|
||||
|
|