Monopar Therapeutics Inc (MNPR) Stock Price

92.05 ▲ +3.06 (+3.44%)
Open: 89.86 Vol: 0 Day's range: 86.48 - 94.11 Jun 25, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.07▼ 90.79▲ 89.66▲ 79.68▲ 68.66▲
MA10 92.67▼ 88.30▲ 87.01▲ 70.55▲ 63.57▲
MA20 91.80▼ 86.37▲ 81.30▲ 66.05▲ 59.80▲
MA50 88.73▲ 77.46▲ 70.93▲ 61.27▲ 63.09▲
MA100 86.64▲ 70.02▲ 65.50▲ 59.06▲ 44.21▲
MA200 80.46▲ 65.07▲ 63.52▲ 67.45▲ 25.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.320▼ 0.149▲ 0.672▲ 3.182▲ 2.668▲
RSI 52.538▲ 70.735▲ 77.528▲ 85.990▲ 70.484▲
STOCH 34.393     84.444▲ 86.985▲ 90.037▲ 73.756    
WILL %R -76.627▼ -23.937▲ -14.928▲ -7.113▲ -5.881▲
CCI -82.987     127.308▲ 166.839▲ 196.126▲ 323.299▲
Latest Filters Detected On MNPR
▲ RSI&STOCH $MNPR Overbought RSI + Stochastic Set Alert
▲ BREAK $MNPR Price Breaks 60 Days High Set Alert
▲ BREAK $MNPR Price Breaks 30 Days High Set Alert
▲ BREAK $MNPR Price Breaks 20 Days High Set Alert
▲ BREAK $MNPR Price Breaks 10 Days High Set Alert
Monopar Therapeutics Inc News
Monopar Presents Phase 2 ALXN1840 Data Demonstrating Liver Disease Stabilization and Neurologic Improvement in Treatment-Experienced Wilson Disease Patients at EASL 2026
Tuesday, June 16, 2026 04:33 AM
Detailed price information for Monopar Therapeutics Inc (MNPR-Q) from The Globe and Mail including charting and trades.
Monopar Therapeutics (NASDAQ:MNPR) Is In A Good Position To Deliver On Growth Plans
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monopar Therapeutics (NASDAQ:MNPR) Is In A Good Position To Deliver On Growth Plans
Saturday, May 02, 2026 05:00 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
MNPR historical stock data
date open high low close volume
25/06/26 89.86 94.11 86.33 91.52 99,297
24/06/26 82.04 89.79 82.04 88.99 300,197
23/06/26 69.15 83.565 68.90 81.77 276,967
22/06/26 67.98 70.34 66.825 68.66 126,043
18/06/26 66.56 67.90 65.00 67.47 126,067
17/06/26 63.45 66.605 62.98 64.39 122,594
16/06/26 60.61 63.46 60.50 62.35 75,482
15/06/26 60.50 61.76 59.18 61.47 153,587
12/06/26 59.41 61.17 59.06 59.77 154,384
11/06/26 58.66 60.82 58.01 59.095 78,474
Quote Details
52wk Low:29.18
52wk High:105.00
Vol:0
Avg Vol(3m):3.3M
1Y Chng:+109.28%
1M Chng:+48.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 459.96M