| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.01▲ | 70.19▼ | 69.92▲ | 72.14▼ | 76.30▼ |
| MA10 | 70.14▼ | 70.34▼ | 71.16▼ | 72.40▼ | 92.54▼ |
| MA20 | 70.06▲ | 71.31▼ | 72.13▼ | 76.40▼ | 95.31▼ |
| MA50 | 70.92▼ | 72.49▼ | 71.72▼ | 95.58▼ | 76.48▼ |
| MA100 | 71.54▼ | 71.83▼ | 75.44▼ | 94.85▼ | 59.76▲ |
| MA200 | 72.50▼ | 75.66▼ | 82.65▼ | 77.08▼ | 32.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.123▼ | -0.304▼ | 0.522▲ | -5.757▼ |
| RSI | 45.768▼ | 37.662▼ | 39.854▼ | 30.158▼ | 40.027▼ |
| STOCH | 13.759▼ | 23.220 | 26.518 | 20.837 | 2.484▼ |
| WILL %R | -79.104▼ | -79.790▼ | -79.790▼ | -92.478▼ | -97.743▼ |
| CCI | -47.529 | -57.968 | -95.990 | -78.969 | -126.059▼ |
|
Tuesday, October 20, 2026 03:12 PM
Monopar Therapeutics stock stood 5.60 percent below the gettex close on October 20, 2026. MarketBeat reported a USD 122.00 average target from ten analysts on October 11, 2026. Monopar Therapeutics ...
|
|
Saturday, October 17, 2026 02:41 PM
Monopar Therapeutics stock stood at USD 69.27 on October 16, 2026, down 3.52 percent on Nasdaq. Monopar Therapeutics stock fell 3.52 percent on Nasdaq on October 16, 2026. Quarterly results are ...
|
|
Friday, July 03, 2026 08:10 AM
Monopar Therapeutics has evolved from early radiopharma assets into a more concrete bet with ALXN1840 for rare diseases. ALXN1840 is their Wilson disease asset, which currently has a much clearer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 71.495 | 71.78 | 69.29 | 70.06 | 31,671 |
| 22/10/26 | 71.83 | 73.13 | 71.22 | 72.58 | 117,351 |
| 21/10/26 | 73.47 | 75.075 | 70.945 | 72.35 | 76,596 |
| 20/10/26 | 72.20 | 74.895 | 71.95 | 74.23 | 85,414 |
| 19/10/26 | 70.10 | 72.315 | 69.71 | 71.47 | 67,071 |
| 16/10/26 | 71.01 | 71.01 | 68.805 | 69.27 | 142,398 |
| 15/10/26 | 73.20 | 73.28 | 70.05 | 71.80 | 136,208 |
| 14/10/26 | 70.74 | 74.01 | 70.51 | 73.10 | 129,615 |
| 13/10/26 | 76.16 | 76.915 | 71.661 | 72.08 | 233,038 |
| 12/10/26 | 79.30 | 79.59 | 75.05 | 77.05 | 121,088 |
|
|
||||
|
|
||||
|
|