Monopar Therapeutics Inc (MNPR) Stock Price

0.681 ▼ -0.056 (-7.60%)
Open: 0.701 Vol: 290.92K Day's range: 0.64 - 0.7349 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.70▼ 0.70▼ 0.71▼ 0.75▼
MA10 0.69▼ 0.70▼ 0.70▼ 0.72▼ 0.65▲
MA20 0.72▼ 0.71▼ 0.71▼ 0.80▼ 0.51▲
MA50 0.73▼ 0.78▼ 0.80▼ 0.64▲ 0.66▲
MA100 0.83▼ 0.86▼ 0.92▼ 0.50▲ 1.49▼
MA200 0.90▼ 0.91▼ 0.72▼ 0.59▲ 3.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.025▼ 0.057▲
RSI 43.381▼ 42.937▼ 42.578▼ 46.516▼ 51.565▲
STOCH 54.726     42.650     37.744     35.020     37.299    
WILL %R -77.174▼ -88.398▼ -88.398▼ -83.000▼ -73.821    
CCI -84.753     -90.347     -87.032     -79.436     30.881    
Latest Filters Detected On MNPR
MACD $MNPR MACD(12,26,9) Crossed Below Zero Set Alert
GAP $MNPR Open Gap Down %3 Set Alert
GAP $MNPR Open Gap Down %2 Set Alert
Monopar Therapeutics Inc News
Thursday, March 28, 2024 12:53 PM
MNPR stock results show that Monopar Therapeutics beat analyst estimates for earnings per share the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
Thursday, March 28, 2024 10:27 AM
In this piece, we will take a look at the 13 hot stocks to invest in according to Wall Street analysts. If you want to skip our overview of the stock market and the latest news, then you can skip ...
Thursday, March 28, 2024 07:25 AM
Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company focused on developing innovative treatments for cancer patients ...
MNPR historical stock data
date open high low close volume
28/03/24 0.701 0.7349 0.64 0.681 290,922
27/03/24 0.80 0.80 0.70 0.737 142,612
26/03/24 0.68 0.789 0.67 0.7363 104,084
25/03/24 0.6689 0.71 0.6602 0.71 60,906
22/03/24 0.70 0.7001 0.63 0.6896 218,006
21/03/24 0.74 0.777 0.691 0.7001 216,793
20/03/24 0.73 0.7672 0.70 0.7672 132,062
19/03/24 0.799 0.832 0.7827 0.819 939,532
18/03/24 0.70 0.719 0.6533 0.67 251,848
15/03/24 0.70 0.76 0.651 0.651 265,854
Quote Details
52wk Low:0.274
52wk High:1.75
Vol:290.92K
Avg Vol(3m):113M
1Y Chng:-46.80%
1M Chng:+100.24%
Add to Watch List