| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▼ | 4.89▼ | 4.89▼ | 5.86▼ | 4.48▲ |
| MA10 | 4.95▼ | 5.11▼ | 5.11▼ | 5.23▼ | 3.54▲ |
| MA20 | 5.46▼ | 5.81▼ | 5.85▼ | 4.22▲ | 3.58▲ |
| MA50 | 6.10▼ | 5.42▼ | 5.16▼ | 3.35▲ | 3.05▲ |
| MA100 | 5.50▼ | 4.75▲ | 4.25▲ | 3.48▲ | 5.67▼ |
| MA200 | 4.72▲ | 3.65▲ | 3.35▲ | 3.21▲ | 13.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.184▼ | -0.201▼ | 0.111▲ | 0.270▲ |
| RSI | 27.894▼ | 32.636▼ | 36.715▼ | 56.351▲ | 56.860▲ |
| STOCH | 11.239▼ | 4.229▼ | 3.764▼ | 69.903 | 58.290 |
| WILL %R | -97.849▼ | -98.995▼ | -99.149▼ | -60.519 | -42.666 |
| CCI | -99.522 | -80.634 | -78.367 | 5.500 | 167.246▲ |
|
Tuesday, October 01, 2024 09:50 AM
Monopar Therapeutics shares are trading higher by 108% Thursday morning. The company announced early Phase 1 trial data confirming MNPR-101-Zr's tumor-targeting ability in humans.
|
|
Tuesday, October 01, 2024 09:50 AM
Short interest in Monopar Therapeutics Inc (NASDAQ:MNPR) increased during the last reporting period, rising from 29.81K to 92.80K. This put 19.02% of the company's publicly available shares short.
|
|
Tuesday, October 01, 2024 09:50 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 4.88 | 5.149 | 4.74 | 4.85 | 218,567 |
| 01/10/24 | 6.62 | 6.62 | 4.995 | 5.08 | 259,127 |
| 30/09/24 | 7.14 | 7.18 | 6.07 | 6.74 | 643,805 |
| 27/09/24 | 6.20 | 7.10 | 6.10 | 6.77 | 1,412,579 |
| 26/09/24 | 5.44 | 5.90 | 5.06 | 5.84 | 783,507 |
| 25/09/24 | 4.32 | 5.47 | 4.12 | 5.17 | 2,357,472 |
| 24/09/24 | 4.31 | 4.46 | 4.23 | 4.41 | 35,959 |
| 23/09/24 | 4.47 | 4.47 | 4.1982 | 4.37 | 44,296 |
| 20/09/24 | 4.38 | 4.60 | 4.20 | 4.54 | 96,017 |
| 19/09/24 | 3.90 | 4.61 | 3.90 | 4.50 | 247,820 |
|
|
||||
|
|
||||
|
|