| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.81▼ | 6.81▼ | 6.79▲ | 6.67▲ |
| MA10 | 6.70▲ | 6.67▲ | 6.67▲ | 6.57▲ | 6.00▲ |
| MA20 | 6.71▲ | 6.66▲ | 6.64▲ | 6.52▲ | 5.47▲ |
| MA50 | 6.48▲ | 6.45▲ | 6.46▲ | 5.69▲ | 6.72▲ |
| MA100 | 6.65▲ | 6.44▲ | 6.26▲ | 5.38▲ | N/A |
| MA200 | 6.25▲ | 5.87▲ | 5.73▲ | 6.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.015▲ | 0.007▲ | N/A |
| RSI | 54.257▲ | 54.086▲ | 54.109▲ | 59.687▲ | N/A |
| STOCH | 57.320 | 54.221 | 53.698 | 53.831 | 63.592 |
| WILL %R | -46.269 | -46.269 | -46.269 | -34.559 | -29.570 |
| CCI | 38.243 | 34.338 | 24.242 | 119.903▲ | 98.079 |
|
Tuesday, December 29, 2020 02:51 AM
Lemonade, Inc. (NYSE: LMND) dipped 13.9% to close at $107.67. Monopar Therapeutics Inc. (NASDAQ: MNPR) dropped 13.7% to close at $6.40. eXp World Holdings, Inc. (NASDAQ: EXPI) shares declined 13.7 ...
|
|
Thursday, December 24, 2020 04:44 AM
Monopar Therapeutics Inc, (NASDAQ: MNPR) rose 13.6% to $7.85 in pre-market trading after climbing 15% on Wednesday. Monopar recently announced the issuance of U.S. patent covering compositions of ...
|
|
Tuesday, December 22, 2020 06:02 AM
WILMETTE, Ill., Dec. 22, 2020 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company primarily focused on developing proprietary therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/21 | 6.95 | 6.95 | 6.65 | 6.90 | 87,716 |
| 20/01/21 | 6.50 | 7.18 | 6.41 | 6.95 | 87,700 |
| 19/01/21 | 6.56 | 6.61 | 6.32 | 6.52 | 17,500 |
| 15/01/21 | 7.01 | 7.01 | 6.46 | 6.56 | 23,400 |
| 14/01/21 | 6.43 | 7.37 | 6.43 | 7.01 | 85,500 |
| 13/01/21 | 6.29 | 6.48 | 6.28 | 6.41 | 13,800 |
| 12/01/21 | 6.57 | 6.57 | 6.27 | 6.27 | 21,200 |
| 11/01/21 | 6.30 | 6.57 | 6.12 | 6.52 | 28,980 |
| 08/01/21 | 6.34 | 6.36 | 6.148 | 6.27 | 21,900 |
| 07/01/21 | 6.20 | 6.31 | 6.07 | 6.29 | 23,300 |
|
|
||||
|
|
||||
|
|