Monopar Therapeutics Inc (MNPR) Stock Price

109.64 ▲ +1.92 (+1.78%)
Open: 105.52 Vol: 0 Day's range: 105.16 - 110.56 Aug 24, 11:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.28▼ 108.15▲ 108.49▲ 114.03▼ 111.40▼
MA10 109.09▼ 108.14▲ 108.47▲ 113.95▼ 107.01▲
MA20 108.16▲ 108.76▼ 113.61▼ 114.20▼ 83.52▲
MA50 108.06▲ 114.82▼ 113.89▼ 101.72▲ 75.42▲
MA100 109.68▼ 113.74▼ 115.62▼ 80.07▲ 53.69▲
MA200 114.62▼ 115.15▼ 112.27▼ 73.61▲ 29.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.388▲ -0.521▼ -1.842▼ 2.902▲
RSI 51.908▲ 43.123▼ 36.236▼ 48.213▼ 67.274▲
STOCH 41.410     61.817     34.223     44.330     79.798    
WILL %R -84.000▼ -35.000     -73.923     -81.776▼ -23.606▲
CCI -88.525     120.219▲ -27.761     -138.681▼ 51.539    
Latest Filters Detected On MNPR
▼ GAP $MNPR Open Gap Down %2 Set Alert
Monopar Therapeutics Inc News
Monopar Appoints Jeffrey D. Kent, M.D., as Executive Vice President, Head of Medical Affairs; Announces Two ALXN1840 Presentations at AASLD – The Liver Meeting® 2026
Wednesday, August 19, 2026 01:00 AM
Monopar Therapeutics Inc. (“Monopar” or the “Company”) (Nasdaq: MNPR), a clinical-stage biopharmaceutical company developing innovative treatments for patients with unmet medical needs, today ...
Monopar Therapeutics: ALXN1840's Bull Case Has Improved
Friday, July 03, 2026 08:10 AM
Monopar Therapeutics has evolved from early radiopharma assets into a more concrete bet with ALXN1840 for rare diseases. ALXN1840 is their Wilson disease asset, which currently has a much clearer ...
Monopar Therapeutics Corporate Event Calendar | NASDAQ:MNPR
Saturday, April 18, 2026 12:59 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Monopar Therapeutics (MNPR) was 12th Congress of the European Academy of Neurology (EAN 2026) ...
MNPR historical stock data
date open high low close volume
24/08/26 105.52 110.56 105.16 108.67 130,170
21/08/26 111.98 113.46 105.415 107.72 176,205
20/08/26 122.01 122.08 110.84 110.88 208,102
19/08/26 118.50 124.27 114.8082 123.84 400,012
18/08/26 116.65 120.00 113.79 119.05 143,383
17/08/26 114.85 117.00 111.60 116.49 170,580
14/08/26 109.04 113.56 107.78 113.04 165,720
13/08/26 110.17 113.24 108.38 110.41 158,079
12/08/26 116.25 117.46 110.51 114.90 353,131
11/08/26 116.685 117.36 113.25 114.46 210,240
Quote Details
52wk Low:32.77
52wk High:124.42
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+153.31%
1M Chng:+8.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 744.25M