Monopar Therapeutics Inc (MNPR) Stock Price

6.90 ▼ -0.05 (-0.72%)
Open: 6.95 Vol: 87.72K Day's range: 6.65 - 6.95 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.86▼ 6.81▼ 6.81▼ 6.79▲ 6.67▲
MA10 6.70▲ 6.67▲ 6.67▲ 6.57▲ 6.00▲
MA20 6.71▲ 6.66▲ 6.64▲ 6.52▲ 5.47▲
MA50 6.48▲ 6.45▲ 6.46▲ 5.69▲ 6.72▲
MA100 6.65▲ 6.44▲ 6.26▲ 5.38▲ N/A    
MA200 6.25▲ 5.87▲ 5.73▲ 6.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.012▲ 0.015▲ 0.007▲ N/A    
RSI 54.257▲ 54.086▲ 54.109▲ 59.687▲ N/A    
STOCH 57.320     54.221     53.698     53.831     63.592    
WILL %R -46.269     -46.269     -46.269     -34.559     -29.570    
CCI 38.243     34.338     24.242     119.903▲ 98.079    
Latest Filters Detected On MNPR
CDL $MNPR Doji Candlestick Pattern Detected Set Alert
GAP $MNPR Open Gap Down %2 Set Alert
GAP $MNPR Open Gap Down %3 Set Alert
Monopar Therapeutics Inc News
Tuesday, December 29, 2020 02:51 AM
Lemonade, Inc. (NYSE: LMND) dipped 13.9% to close at $107.67. Monopar Therapeutics Inc. (NASDAQ: MNPR) dropped 13.7% to close at $6.40. eXp World Holdings, Inc. (NASDAQ: EXPI) shares declined 13.7 ...
Thursday, December 24, 2020 04:44 AM
Monopar Therapeutics Inc, (NASDAQ: MNPR) rose 13.6% to $7.85 in pre-market trading after climbing 15% on Wednesday. Monopar recently announced the issuance of U.S. patent covering compositions of ...
Tuesday, December 22, 2020 06:02 AM
WILMETTE, Ill., Dec. 22, 2020 (GLOBE NEWSWIRE) -- Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company primarily focused on developing proprietary therapeutics ...
MNPR historical stock data
date open high low close volume
21/01/21 6.95 6.95 6.65 6.90 87,716
20/01/21 6.50 7.18 6.41 6.95 87,700
19/01/21 6.56 6.61 6.32 6.52 17,500
15/01/21 7.01 7.01 6.46 6.56 23,400
14/01/21 6.43 7.37 6.43 7.01 85,500
13/01/21 6.29 6.48 6.28 6.41 13,800
12/01/21 6.57 6.57 6.27 6.27 21,200
11/01/21 6.30 6.57 6.12 6.52 28,980
08/01/21 6.34 6.36 6.148 6.27 21,900
07/01/21 6.20 6.31 6.07 6.29 23,300
Quote Details
52wk Low:4.28
52wk High:20.50
Vol:87.72K
Avg Vol(3m):782.2K
1Y Chng:-54.49%
1M Chng:+35.29%
Add to Watch List