5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.75▼ |
MA10 | 0.69▼ | 0.70▼ | 0.70▼ | 0.72▼ | 0.65▲ |
MA20 | 0.72▼ | 0.71▼ | 0.71▼ | 0.80▼ | 0.51▲ |
MA50 | 0.73▼ | 0.78▼ | 0.80▼ | 0.64▲ | 0.66▲ |
MA100 | 0.83▼ | 0.86▼ | 0.92▼ | 0.50▲ | 1.49▼ |
MA200 | 0.90▼ | 0.91▼ | 0.72▼ | 0.59▲ | 3.39▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.025▼ | 0.057▲ |
RSI | 43.381▼ | 42.937▼ | 42.578▼ | 46.516▼ | 51.565▲ |
STOCH | 54.726 | 42.650 | 37.744 | 35.020 | 37.299 |
WILL %R | -77.174▼ | -88.398▼ | -88.398▼ | -83.000▼ | -73.821 |
CCI | -84.753 | -90.347 | -87.032 | -79.436 | 30.881 |
Thursday, March 28, 2024 12:53 PM
MNPR stock results show that Monopar Therapeutics beat analyst estimates for earnings per share the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
Thursday, March 28, 2024 10:27 AM
In this piece, we will take a look at the 13 hot stocks to invest in according to Wall Street analysts. If you want to skip our overview of the stock market and the latest news, then you can skip ...
|
Thursday, March 28, 2024 07:25 AM
Monopar Therapeutics Inc. (Nasdaq: MNPR), a clinical-stage biopharmaceutical company focused on developing innovative treatments for cancer patients ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.701 | 0.7349 | 0.64 | 0.681 | 290,922 |
27/03/24 | 0.80 | 0.80 | 0.70 | 0.737 | 142,612 |
26/03/24 | 0.68 | 0.789 | 0.67 | 0.7363 | 104,084 |
25/03/24 | 0.6689 | 0.71 | 0.6602 | 0.71 | 60,906 |
22/03/24 | 0.70 | 0.7001 | 0.63 | 0.6896 | 218,006 |
21/03/24 | 0.74 | 0.777 | 0.691 | 0.7001 | 216,793 |
20/03/24 | 0.73 | 0.7672 | 0.70 | 0.7672 | 132,062 |
19/03/24 | 0.799 | 0.832 | 0.7827 | 0.819 | 939,532 |
18/03/24 | 0.70 | 0.719 | 0.6533 | 0.67 | 251,848 |
15/03/24 | 0.70 | 0.76 | 0.651 | 0.651 | 265,854 |
|
|
||||
|
|
||||
|
|