Mustang Bio, Inc (MBIO) Stock Price

0.4618 ▼ -0.0054 (-1.16%)
Open: 0.46 Vol: 0 Day's range: 0.46 - 0.4618 Oct 02, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.49▼ 0.51▼ 0.48▼ 0.51▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.55▼
MA20 0.51▼ 0.51▼ 0.52▼ 0.51▼ 0.61▼
MA50 0.53▼ 0.54▼ 0.55▼ 0.55▼ 0.84▼
MA100 0.57▼ 0.59▼ 0.61▼ 0.61▼ 2.20▼
MA200 0.63▼ 0.65▼ 0.66▼ 0.75▼ 74.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.002▼ -0.004▼ 0.011▲
RSI 30.626▼ 31.345▼ 31.259▼ 33.122▼ 32.057▼
STOCH 39.789     40.227     51.685     22.240     13.722▼
WILL %R -97.786▼ -97.786▼ -97.786▼ -95.996▼ -98.583▼
CCI -135.729▼ -131.094▼ -169.552▼ -124.983▼ -134.689▼
Latest Filters Detected On MBIO
CDL $MBIO Doji Candlestick Pattern Detected Set Alert
Mustang Bio, Inc News
MBIO historical stock data
date open high low close volume
02/10/26 0.46 0.4618 0.46 0.4618 21,256
01/10/26 0.468 0.4682 0.459 0.4672 16,102
30/09/26 0.4712 0.4749 0.4578 0.463 26,952
29/09/26 0.5034 0.5069 0.47 0.4796 48,981
28/09/26 0.511 0.52 0.5044 0.5069 11,145
25/09/26 0.525 0.525 0.5204 0.5204 5,004
24/09/26 0.5399 0.5437 0.5011 0.5262 41,093
23/09/26 0.487 0.55 0.487 0.5114 24,096
22/09/26 0.541 0.5539 0.531 0.531 18,881
21/09/26 0.53 0.5577 0.53 0.55 42,271
Quote Details
52wk Low:0.458
52wk High:1.85
Vol:0
Avg Vol(3m):374.9K
1Y Chng:-70.59%
1M Chng:-20.20%
Add to Watch List