| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▲ |
| MA10 | 0.60▼ | 0.59▼ | 0.59▼ | 0.59▲ | 0.65▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▲ | 0.67▼ |
| MA50 | 0.64▼ | 0.65▼ | 0.65▼ | 0.66▼ | 0.99▼ |
| MA100 | 0.68▼ | 0.66▼ | 0.67▼ | 0.69▼ | 3.00▼ |
| MA200 | 0.70▼ | 0.71▼ | 0.74▼ | 0.88▼ | 87.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.006▲ | 0.005▲ | 0.022▲ |
| RSI | 46.645▼ | 46.926▼ | 46.440▼ | 45.602▼ | 37.047▼ |
| STOCH | 86.455▲ | 87.258▲ | 87.258▲ | 49.847 | 23.407 |
| WILL %R | -41.614 | -29.785 | -29.785 | -49.184 | -76.780▼ |
| CCI | 5.376 | 28.259 | 26.842 | -10.206 | -94.469 |
| CDL | $MBIO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 27, 2023 02:53 AM
Mustang Bio issues dividends to shareholders from excess cash Mustang Bio generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Saturday, May 20, 2023 09:51 PM
Mustang Bio (MBIO) is a biopharma in the Bio Boom Portfolio, but I have neglected the position due to the terrible technicals and deteriorating cash position. However, their MB-106, a drug targeting B ...
|
|
Monday, February 07, 2022 06:27 AM
Viewing insider transactions for Mustang Bio, Inc.'s (NASDAQ:MBIO ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 0.5912 | 0.594 | 0.5912 | 0.5935 | 11,558 |
| 13/08/26 | 0.6009 | 0.602 | 0.5918 | 0.594 | 28,262 |
| 12/08/26 | 0.618 | 0.6225 | 0.5901 | 0.6054 | 85,414 |
| 11/08/26 | 0.5803 | 0.6199 | 0.5803 | 0.6079 | 20,913 |
| 10/08/26 | 0.593 | 0.619 | 0.56 | 0.5901 | 30,321 |
| 07/08/26 | 0.5613 | 0.6506 | 0.5613 | 0.6007 | 73,260 |
| 06/08/26 | 0.60 | 0.61 | 0.57 | 0.5752 | 10,162 |
| 05/08/26 | 0.59 | 0.5999 | 0.59 | 0.5969 | 6,677 |
| 04/08/26 | 0.5625 | 0.6013 | 0.5581 | 0.594 | 27,038 |
| 03/08/26 | 0.5702 | 0.5955 | 0.55 | 0.5766 | 72,336 |
|
|
||||
|
|
||||
|
|