| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▲ | 0.70▲ | 0.69▲ |
| MA10 | 0.71▼ | 0.71▲ | 0.71▲ | 0.69▲ | 0.68▲ |
| MA20 | 0.71▲ | 0.70▲ | 0.71▲ | 0.71▼ | 0.76▼ |
| MA50 | 0.72▼ | 0.71▲ | 0.69▲ | 0.70▲ | 1.11▼ |
| MA100 | 0.69▲ | 0.70▲ | 0.71▲ | 0.78▼ | 3.93▼ |
| MA200 | 0.72▼ | 0.76▼ | 0.77▼ | 1.02▼ | 98.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.000▼ | 0.038▲ |
| RSI | 50.009▲ | 50.267▲ | 50.577▲ | 50.301▲ | 40.158▼ |
| STOCH | 56.328 | 55.771 | 53.947 | 46.577 | 46.533 |
| WILL %R | -49.290 | -38.238 | -38.238 | -59.157 | -48.791 |
| CCI | 14.903 | 30.130 | 31.793 | 15.990 | -29.499 |
|
Tuesday, August 13, 2024 08:36 PM
Mustang Bio (NASDAQ:MBIO) just reported results for the second quarter of 2024. Mustang Bio reported earnings per share of -35 cents. This was above the analyst estimate for EPS of -88 cents. The ...
|
|
Monday, June 17, 2024 04:12 PM
On Monday, major U.S. indices saw gains, with the Dow Jones Industrial Average closing nearly 0.5% higher at 38,778.10, the S&P 500 rising almost 0.8% to 5,473.23, and the Nasdaq climbing 0.95% to ...
|
|
Wednesday, May 15, 2024 05:00 PM
The latest price target for Mustang Bio (NASDAQ:MBIO) was reported by HC Wainwright & Co. on May 16, 2024. The analyst firm set a price target for $2.00 expecting MBIO to rise to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.698 | 0.7256 | 0.6783 | 0.703 | 27,435 |
| 01/07/26 | 0.7018 | 0.722 | 0.6826 | 0.7013 | 51,656 |
| 30/06/26 | 0.6604 | 0.702 | 0.6604 | 0.702 | 14,683 |
| 29/06/26 | 0.7019 | 0.7019 | 0.643 | 0.6996 | 34,407 |
| 26/06/26 | 0.714 | 0.715 | 0.643 | 0.7033 | 44,395 |
| 25/06/26 | 0.69 | 0.6997 | 0.6567 | 0.6703 | 21,047 |
| 24/06/26 | 0.6562 | 0.7027 | 0.6562 | 0.6999 | 59,460 |
| 23/06/26 | 0.70 | 0.75 | 0.677 | 0.6929 | 87,206 |
| 22/06/26 | 0.67 | 0.6749 | 0.6381 | 0.674 | 28,268 |
| 18/06/26 | 0.7132 | 0.727 | 0.65 | 0.65 | 86,046 |
|
|
||||
|
|
||||
|
|