| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.40▼ | 0.75▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.37▲ | 0.52▼ | 0.99▼ |
| MA20 | 0.40▼ | 0.43▼ | 0.48▼ | 0.75▼ | 1.18▼ |
| MA50 | 0.62▼ | 0.72▼ | 0.78▼ | 1.04▼ | 2.70▼ |
| MA100 | 0.85▼ | 0.92▼ | 0.97▼ | 1.22▼ | 5.29▼ |
| MA200 | 1.07▼ | 1.14▼ | 1.17▼ | 2.12▼ | 22.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.011▲ | -0.034▼ | 0.027▲ |
| RSI | 32.542▼ | 29.295▼ | 28.100▼ | 22.196▼ | 24.684▼ |
| STOCH | 53.521 | 47.348 | 30.005 | 6.334▼ | 10.779▼ |
| WILL %R | -36.273 | -77.421▼ | -81.194▼ | -92.986▼ | -95.639▼ |
| CCI | 88.118 | -9.003 | -35.371 | -88.138 | -194.151▼ |
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.40 | 0.40 | 0.3819 | 0.3819 | 176,833 |
| 17/04/24 | 0.3849 | 0.3849 | 0.3333 | 0.384 | 454,098 |
| 16/04/24 | 0.37 | 0.3997 | 0.339 | 0.3462 | 364,984 |
| 15/04/24 | 0.52 | 0.52 | 0.33 | 0.375 | 705,665 |
| 12/04/24 | 0.5308 | 0.5498 | 0.508 | 0.508 | 146,725 |
| 11/04/24 | 0.545 | 0.55 | 0.5196 | 0.5472 | 184,694 |
| 10/04/24 | 0.66 | 0.689 | 0.51 | 0.5196 | 1,059,032 |
| 09/04/24 | 0.719 | 0.7335 | 0.6475 | 0.676 | 129,760 |
| 08/04/24 | 0.7519 | 0.812 | 0.66 | 0.6985 | 328,445 |
| 05/04/24 | 0.809 | 0.8199 | 0.757 | 0.7626 | 58,984 |
|
|
||||
|
|
||||
|
|