| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.38▼ | 0.46▼ |
| MA10 | 0.38▲ | 0.39▼ | 0.39▼ | 0.41▼ | 0.51▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.43▼ | 0.46▼ | 0.58▼ |
| MA50 | 0.47▼ | 0.49▼ | 0.49▼ | 0.52▼ | 0.80▼ |
| MA100 | 0.52▼ | 0.54▼ | 0.56▼ | 0.59▼ | 1.97▼ |
| MA200 | 0.60▼ | 0.62▼ | 0.64▼ | 0.72▼ | 71.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.007▼ | 0.002▲ |
| RSI | 36.116▼ | 34.214▼ | 33.949▼ | 27.526▼ | 28.027▼ |
| STOCH | 11.519▼ | 10.798▼ | 10.635▼ | 12.032▼ | 13.987▼ |
| WILL %R | -76.190▼ | -81.920▼ | -83.726▼ | -95.395▼ | -98.031▼ |
| CCI | -17.676 | -44.456 | -44.998 | -84.033 | -178.692▼ |
|
Monday, October 05, 2026 10:35 AM
Mustang Bio stock (ISIN US62818Q3020) was trading at USD 0.46 on Nasdaq at 11:14 a.m. ET on October 5, 2026, down 1.91 percent from USD 0.47. The latest reported quarter showed a net loss of USD 1.1 ...
|
|
Thursday, February 27, 2025 03:32 PM
Mustang Bio (NASDAQ:MBIO) stock plunged 29% post-market after the company announced it has exited the lease for its manufacturing facility in Worcester, Mass. and relocated its headquarters to Waltham ...
|
|
Thursday, February 13, 2025 08:02 AM
In a stark reflection of investor sentiment, Mustang Bio (NASDAQ:MBIO) Inc.'s stock has tumbled to a 52-week low, touching down at $2.6, a dramatic fall from its 52-week high of $74.5. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.402 | 0.4189 | 0.3711 | 0.3764 | 29,952 |
| 15/10/26 | 0.3701 | 0.3923 | 0.3701 | 0.3861 | 31,511 |
| 14/10/26 | 0.3799 | 0.427 | 0.3701 | 0.3701 | 159,816 |
| 13/10/26 | 0.394 | 0.3958 | 0.3748 | 0.3768 | 29,682 |
| 12/10/26 | 0.41 | 0.4383 | 0.3813 | 0.4124 | 54,385 |
| 09/10/26 | 0.434 | 0.434 | 0.3802 | 0.4001 | 99,183 |
| 08/10/26 | 0.4489 | 0.449 | 0.4101 | 0.417 | 100,952 |
| 07/10/26 | 0.4556 | 0.4598 | 0.45 | 0.4502 | 17,181 |
| 06/10/26 | 0.46 | 0.47 | 0.4552 | 0.46 | 42,877 |
| 05/10/26 | 0.46 | 0.4655 | 0.46 | 0.4601 | 16,282 |
|
|
||||
|
|
||||
|
|