Mustang Bio, Inc (MBIO) Stock Price

0.6101 ▲ +0.0122 (+2.04%)
Open: 0.6101 Vol: 0 Day's range: 0.6101 - 0.6101 May 19, 12:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▲ 0.60▲ 0.60▲ 0.62▼ 0.68▼
MA10 0.60▲ 0.61▼ 0.62▼ 0.66▼ 0.72▼
MA20 0.63▼ 0.64▼ 0.66▼ 0.71▼ 0.85▼
MA50 0.69▼ 0.71▼ 0.72▼ 0.76▼ 1.21▼
MA100 0.72▼ 0.73▼ 0.75▼ 0.87▼ 5.06▼
MA200 0.75▼ 0.79▼ 0.84▼ 1.16▼ 113.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.004▼ -0.011▼ 0.024▲
RSI 37.323▼ 34.435▼ 33.723▼ 28.200▼ 33.217▼
STOCH 12.244▼ 6.910▼ 6.910▼ 12.693▼ 13.788▼
WILL %R -70.436     -70.436     -70.436     -85.035▼ -93.497▼
CCI -25.023     -39.039     -47.047     -93.733     -131.946▼
Latest Filters Detected On MBIO
▲ GAP $MBIO Open Gap Up %2 Set Alert
CDL $MBIO Harami Candlestick Pattern Detected Set Alert
CDL $MBIO Doji Candlestick Pattern Detected Set Alert
Mustang Bio, Inc News
Mustang Bio Announces Closing of $8 Million Public Offering
Wednesday, October 01, 2025 05:00 PM
WORCESTER, Mass., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq: MBIO), a clinical-stage biopharmaceutical company focused on translating today’s medical ...
Mustang Bio Announces Reverse Stock Split
Monday, January 13, 2025 04:00 PM
WORCESTER, Mass., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. (“Mustang” or the “Company”) (Nasdaq: MBIO), a clinical-stage biopharmaceutical company focused on translating today’s medical ...
MBIO Stock Earnings: Mustang Bio Beats EPS for Q2 2024
Tuesday, August 13, 2024 08:36 PM
Mustang Bio (NASDAQ:MBIO) just reported results for the second quarter of 2024. Mustang Bio reported earnings per share of -35 cents. This was above the analyst estimate for EPS of -88 cents. The ...
MBIO historical stock data
date open high low close volume
19/05/26 0.6101 0.6101 0.6101 0.6101 80,556
18/05/26 0.6153 0.6155 0.5802 0.5979 91,984
15/05/26 0.6189 0.619 0.6003 0.6055 48,447
14/05/26 0.65 0.65 0.6262 0.6262 22,827
13/05/26 0.6582 0.67 0.6444 0.6501 42,610
12/05/26 0.6563 0.678 0.6201 0.6582 61,115
11/05/26 0.69 0.6951 0.655 0.66 40,921
08/05/26 0.7123 0.7197 0.6801 0.696 39,604
07/05/26 0.7483 0.7492 0.725 0.727 21,109
06/05/26 0.7498 0.7733 0.7465 0.7465 27,686
Quote Details
52wk Low:0.531
52wk High:7.00
Vol:0
Avg Vol(3m):740.5K
1Y Chng:-51.19%
1M Chng:-18.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.47M