Mustang Bio Inc. (MBIO) Stock Price

3.12 ▼ -0.13 (-4.00%)
Open: 3.24 Vol: 105.96K Day's range: 3.065 - 3.24 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.09▲ 3.11▼ 3.11▼ 3.23▼ 3.39▼
MA10 3.10▼ 3.14▼ 3.13▼ 3.35▼ 3.45▼
MA20 3.15▼ 3.19▼ 3.21▼ 3.45▼ 3.77▼
MA50 3.26▼ 3.34▼ 3.36▼ 3.56▼ 4.22▼
MA100 3.41▼ 3.44▼ 3.46▼ 3.75▼ 7.05▼
MA200 3.45▼ 3.50▼ 3.45▼ 3.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ -0.003▼ -0.033▼ N/A    
RSI 36.737▼ 34.054▼ 34.680▼ 37.695▼ N/A    
STOCH 31.197     9.968▼ 9.134▼ 13.075▼ 19.929▼
WILL %R -72.000     -80.000▼ -80.000▼ -90.000▼ -98.437▼
CCI -48.459     -95.512     -95.826     -143.748▼ -96.218    
Latest Filters Detected On MBIO
CDL $MBIO Doji Candlestick Pattern Detected Set Alert
CDL $MBIO Doji Star Candlestick Pattern Detected Set Alert
BREAK $MBIO Price Breaks 10 Days Low Set Alert
BREAK $MBIO Price Breaks 20 Days Low Set Alert
Mustang Bio Inc. News
Wednesday, July 10, 2019 10:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to ...
Tuesday, July 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While it may not be enough for some shareholders, we think it is good to see ...
Thursday, June 20, 2019 01:35 PM
Mustang Bio (NASDAQ:MBIO) is up 8.6% after hours following an initiation at Overweight by Cantor. The firm set its price target at $7, implying 108% upside from today's close of $3.37. Shares had ...
MBIO historical stock data
date open high low close volume
22/07/19 3.24 3.24 3.065 3.12 105,955
19/07/19 3.17 3.29 3.13 3.25 60,239
18/07/19 3.20 3.285 3.06 3.20 132,820
17/07/19 3.31 3.32 3.225 3.225 135,839
16/07/19 3.41 3.41 3.36 3.36 98,788
15/07/19 3.395 3.395 3.37 3.38 43,501
12/07/19 3.47 3.47 3.415 3.415 51,907
11/07/19 3.46 3.46 3.425 3.43 123,174
10/07/19 3.56 3.58 3.42 3.52 117,506
09/07/19 3.50 3.58 3.50 3.56 84,175
Quote Details
52wk Low:2.18
52wk High:10.20
Vol:105.96K
Avg Vol(3m):5.8M
1Y Chng:-51.25%
1M Chng:-6.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 128.83M