Mustang Bio, Inc (MBIO) Stock Price

2.57 ▼ -0.06 (-2.28%)
Open: 2.64 Vol: 303.2K Day's range: 2.56 - 2.68 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.63▼ 2.62▼ 2.65▼ 2.75▼
MA10 2.63▼ 2.62▼ 2.64▼ 2.67▼ 3.02▼
MA20 2.62▼ 2.66▼ 2.64▼ 2.72▼ 3.33▼
MA50 2.65▼ 2.64▼ 2.66▼ 3.18▼ 3.59▼
MA100 2.64▼ 2.70▼ 2.71▼ 3.36▼ 5.79▼
MA200 2.69▼ 2.77▼ 2.85▼ 3.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.003▼ 0.019▲ N/A    
RSI 44.982▼ 46.297▼ 46.214▼ 38.421▼ N/A    
STOCH 49.306     37.302     18.619▼ 35.204     8.053▼
WILL %R -58.333     -76.190▼ -87.805▼ -84.000▼ -97.436▼
CCI -24.020     -44.914     -73.787     -133.315▼ -80.528    
Latest Filters Detected On MBIO
MA $MBIO Price Crossed Below MA(7) Set Alert
MA $MBIO Price Crossed Below MA(13) Set Alert
MA $MBIO Price Crossed Below MA(26) Set Alert
Mustang Bio, Inc News
Monday, October 07, 2019 05:00 PM
So before you buy or sell Mustang Bio, Inc. (NASDAQ:MBIO), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company leaders, ...
Monday, September 09, 2019 05:17 AM
NEW YORK, Sept. 09, 2019 (GLOBE NEWSWIRE) -- Mustang Bio, Inc. ("Mustang") (NASDAQ:MBIO), a clinical-stage biopharmaceutical company focused on translating today's medical breakthroughs in cell and ...
Thursday, August 22, 2019 05:22 AM
Thinly traded micro cap Mustang Bio (NASDAQ:MBIO) is up 12% premarket on light volume in response to its announcement that the FDA has designated MB-107, its lentiviral gene therapy, a Regenerative ...
MBIO historical stock data
date open high low close volume
19/11/19 2.64 2.68 2.56 2.57 303,200
18/11/19 2.79 2.82 2.62 2.63 190,800
15/11/19 2.63 2.84 2.51 2.83 328,700
14/11/19 2.63 2.68 2.52 2.60 320,400
13/11/19 2.61 2.68 2.61 2.64 232,100
12/11/19 2.72 2.77 2.64 2.67 208,900
11/11/19 2.71 2.73 2.66 2.71 117,800
08/11/19 2.64 2.80 2.64 2.73 306,500
07/11/19 2.71 2.73 2.60 2.65 166,800
06/11/19 2.80 2.842 2.67 2.68 152,400
Quote Details
52wk Low:2.18
52wk High:10.20
Vol:303.2K
Avg Vol(3m):4.4M
1Y Chng:-25.29%
1M Chng:-11.38%
Add to Watch List