| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.63▼ | 14.76▼ | 14.80▼ | 13.11▲ |
| MA10 | 14.64▼ | 14.82▼ | 14.81▼ | 14.25▲ | N/A |
| MA20 | 14.60▼ | 14.82▼ | 14.88▼ | 13.05▲ | N/A |
| MA50 | 14.83▼ | 14.77▼ | 14.47▲ | N/A | N/A |
| MA100 | 14.83▼ | 14.40▲ | 13.59▲ | N/A | N/A |
| MA200 | 14.84▼ | 13.55▲ | 12.61▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.054▼ | -0.074▼ | N/A | N/A |
| RSI | 41.162▼ | 42.899▼ | 46.551▼ | 56.964▲ | N/A |
| STOCH | 20.700 | 21.388 | 36.721 | 85.316▲ | N/A |
| WILL %R | -80.000▼ | -90.780▼ | -92.353▼ | -26.913 | N/A |
| CCI | 8.023 | -107.045▼ | -108.238▼ | 78.870 | N/A |
| MA | $GMRS Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 03:08 AM
GMR Solutions' strategic focus on higher-acuity, better-reimbursed services and programs like Nurse Navigation is improving revenue. Learn why GMRS stock is a buy.
|
|
Tuesday, May 26, 2026 07:33 PM
Analyze the earnings history of GMR Solutions using advanced sorting and filters. GMR Solutions (GMRS) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for ...
|
|
Monday, May 18, 2026 05:00 PM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. GMR Solutions (NYSE:GMRS) has received credit rating upgrades from Moody's and S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 14.75 | 15.24 | 14.3927 | 14.52 | 1,014,789 |
| 01/07/26 | 15.38 | 15.478 | 14.64 | 14.76 | 371,703 |
| 30/06/26 | 14.55 | 15.54 | 14.12 | 15.46 | 1,209,683 |
| 29/06/26 | 14.51 | 14.72 | 14.20 | 14.72 | 812,663 |
| 26/06/26 | 14.37 | 14.9999 | 13.92 | 14.53 | 510,525 |
| 25/06/26 | 13.76 | 14.68 | 13.72 | 14.65 | 442,698 |
| 24/06/26 | 13.46 | 14.2694 | 13.335 | 13.59 | 547,526 |
| 23/06/26 | 13.49 | 13.806 | 12.91 | 13.32 | 847,348 |
| 22/06/26 | 13.50 | 13.99 | 13.275 | 13.70 | 647,648 |
| 18/06/26 | 12.31 | 13.85 | 12.142 | 13.25 | 1,468,368 |
|
|
||||
|
|
||||
|
|