| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.80▲ | 9.76▲ | 9.76▲ | 11.94▼ |
| MA10 | 9.70▲ | 9.79▲ | 9.63▲ | 10.45▼ | 12.46▼ |
| MA20 | 9.75▲ | 9.60▲ | 9.57▲ | 11.71▼ | 12.77▼ |
| MA50 | 9.79▲ | 9.65▲ | 10.13▼ | 12.47▼ | N/A |
| MA100 | 9.62▲ | 10.18▼ | 11.15▼ | N/A | N/A |
| MA200 | 9.56▲ | 11.29▼ | 12.07▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.037▲ | 0.092▲ | -0.240▼ | N/A |
| RSI | 65.513▲ | 58.908▲ | 54.112▲ | 33.361▼ | 43.748▼ |
| STOCH | 48.119 | 73.143 | 87.473▲ | 11.505▼ | 21.008 |
| WILL %R | -1.754▲ | -0.870▲ | -0.559▲ | -79.449▼ | -87.187▼ |
| CCI | 118.122▲ | 50.481 | 80.140 | -90.870 | -243.878▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.47 | 9.91 | 9.42 | 9.89 | 1,182,566 |
| 01/10/26 | 9.70 | 9.83 | 8.995 | 9.42 | 2,192,017 |
| 30/09/26 | 9.84 | 10.07 | 9.56 | 9.63 | 1,410,612 |
| 29/09/26 | 9.99 | 9.99 | 9.7425 | 9.84 | 588,105 |
| 28/09/26 | 11.06 | 11.06 | 9.95 | 10.02 | 1,086,335 |
| 25/09/26 | 10.71 | 11.14 | 10.70 | 11.06 | 645,624 |
| 24/09/26 | 10.90 | 11.17 | 10.60 | 10.76 | 713,037 |
| 23/09/26 | 11.23 | 11.5003 | 10.59 | 11.00 | 813,669 |
| 22/09/26 | 11.68 | 11.735 | 10.875 | 11.31 | 1,016,102 |
| 21/09/26 | 12.44 | 12.44 | 11.49 | 11.55 | 1,093,422 |
|
|
||||
|
|
||||
|
|