| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.80▼ | 37.93▼ | 38.12▼ | 40.49▼ | 41.80▼ |
| MA10 | 37.88▼ | 38.27▼ | 38.99▼ | 41.53▼ | 43.81▼ |
| MA20 | 37.90▼ | 39.17▼ | 40.06▼ | 42.18▼ | 41.09▼ |
| MA50 | 38.22▼ | 40.54▼ | 41.41▼ | 43.99▼ | 31.93▲ |
| MA100 | 39.05▼ | 41.52▼ | 41.82▼ | 40.31▼ | 23.56▲ |
| MA200 | 40.07▼ | 41.97▼ | 43.02▼ | 33.30▲ | 20.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.088▼ | -0.242▼ | -0.367▼ | -1.064▼ |
| RSI | 30.094▼ | 19.234▼ | 19.874▼ | 31.277▼ | 47.981▼ |
| STOCH | 11.382▼ | 8.784▼ | 5.160▼ | 28.320 | 28.139 |
| WILL %R | -80.800▼ | -95.660▼ | -97.041▼ | -98.220▼ | -98.826▼ |
| CCI | -282.559▼ | -105.660▼ | -117.886▼ | -312.463▼ | -175.234▼ |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 01:57 PM
IDACORP (IDA) declares $0.83/share quarterly dividend, in line with previous. Forward yield 3.6% Payable May 30; for shareholders of record May 6; ex-div May 3.
|
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 39.61 | 39.87 | 37.51 | 37.63 | 816,463 |
| 17/04/24 | 41.40 | 41.445 | 39.81 | 40.17 | 496,442 |
| 16/04/24 | 41.36 | 42.0514 | 40.81 | 41.17 | 404,934 |
| 15/04/24 | 41.92 | 42.68 | 40.97 | 41.51 | 339,863 |
| 12/04/24 | 43.30 | 43.8353 | 41.29 | 41.97 | 400,736 |
| 11/04/24 | 42.67 | 43.60 | 42.20 | 43.46 | 533,839 |
| 10/04/24 | 41.34 | 42.415 | 41.09 | 42.30 | 532,593 |
| 09/04/24 | 42.11 | 42.71 | 41.70 | 42.57 | 579,379 |
| 08/04/24 | 43.02 | 43.03 | 41.43 | 41.99 | 477,589 |
| 05/04/24 | 41.37 | 42.65 | 40.70 | 42.51 | 386,430 |
|
|
||||
|
|
||||
|
|