IDEAYA Biosciences, Inc (IDYA) Stock Price

12.29 ▼ -0.22 (-1.76%)
Open: 12.42 Vol: 89.8K Day's range: 12.12 - 12.89 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IDYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▲ 12.40▼ 12.48▼ 11.97▲ 12.61▼
MA10 12.34▲ 12.54▼ 12.48▼ 11.99▲ 12.71▼
MA20 12.50▼ 12.54▼ 12.27▲ 12.53▼ 9.47▲
MA50 12.51▼ 12.10▲ 11.87▲ 12.31▼ 8.16▲
MA100 12.14▲ 11.87▲ 12.14▲ 8.90▲ N/A    
MA200 11.92▲ 12.29▲ 12.89▼ 8.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.061▼ -0.016▼ -0.081▼ N/A    
RSI 45.655▼ 49.822▼ 53.545▲ 49.595▼ N/A    
STOCH 23.913     27.271     51.784     46.647     43.557    
WILL %R -58.511     -66.949     -52.830     -53.974     -55.272    
CCI -26.143     -111.759▼ -65.674     46.230     28.446    
Latest Filters Detected On IDYA
CDL $IDYA Doji Candlestick Pattern Detected Set Alert
GAP $IDYA Open Gap Up %2 Set Alert
GAP $IDYA Open Gap Up %3 Set Alert
GAP $IDYA Open Gap Up %5 Set Alert
PSAR&MOM $IDYA PSAR Switch Up + Momentum Set Alert
IDEAYA Biosciences, Inc News
Wednesday, August 05, 2020 06:15 PM
Dupont Capital Management Corp cut its holdings in IDACORP Inc (NYSE:IDA) by 10.6% in the second quarter, HoldingsChannel reports. The firm owned 3,600 shares of the energy company’s stock after ...
Tuesday, August 04, 2020 04:33 PM
SOUTH SAN FRANCISCO, Calif., Aug. 4, 2020 /PRNewswire/ -- IDEAYA Biosciences, Inc. (Nasdaq:IDYA), an oncology-focused precision medicine company committed to the discovery and development of ...
Tuesday, August 04, 2020 12:18 PM
Aug. 4, 2020 /PRNewswire/ -- IDEAYA Biosciences, Inc. (Nasdaq:IDYA), an oncology-focused precision medicine company committed to the discovery and development of targeted therapeutics, announced ...
IDYA historical stock data
date open high low close volume
10/08/20 12.42 12.89 12.12 12.29 89,800
07/08/20 11.61 12.95 11.61 12.51 124,600
06/08/20 11.67 12.085 11.46 11.79 89,100
05/08/20 11.84 12.05 11.55 11.69 92,033
04/08/20 12.09 12.30 11.45 11.57 120,609
03/08/20 12.49 12.49 11.32 11.50 192,339
31/07/20 11.32 12.705 10.90 12.61 221,856
30/07/20 12.25 12.39 11.02 11.30 260,186
29/07/20 12.30 12.82 12.20 12.32 211,429
28/07/20 11.95 12.75 11.95 12.30 113,300
Quote Details
52wk Low:2.95
52wk High:19.97
Vol:89.8K
Avg Vol(3m):6.2M
1Y Chng:+96.64%
1M Chng:-7.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 335.35M