| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.07▼ | 1.05▼ | 1.12▼ |
| MA10 | 1.07▼ | 1.09▼ | 1.10▼ | 1.06▼ | 1.10▼ |
| MA20 | 1.12▼ | 1.14▼ | 1.15▼ | 1.11▼ | 1.14▼ |
| MA50 | 1.15▼ | 1.15▼ | 1.13▼ | 1.09▼ | N/A |
| MA100 | 1.12▼ | 1.10▼ | 1.11▼ | 1.14▼ | N/A |
| MA200 | 1.13▼ | 1.15▼ | 1.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.012▼ | -0.015▼ | -0.009▼ | N/A |
| RSI | 37.984▼ | 36.707▼ | 37.151▼ | 44.073▼ | 38.563▼ |
| STOCH | 40.722 | 26.519 | 21.852 | 30.521 | 49.059 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.951▼ | -70.816 |
| CCI | -121.876▼ | -130.667▼ | -127.849▼ | -108.137▼ | -107.746▼ |
|
Friday, April 26, 2024 07:58 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Friday, April 26, 2024 09:34 AM
The Tesla Model 3 is the first vehicle built on Tesla's third-generation platform. It aims to reduce the entry price for electric vehicles while not making any compromise on range and performance.
|
|
Friday, April 26, 2024 09:00 AM
Tesla and CEO Elon Musk this week shared slightly more of their vision for the autonomous ride-hailing service that the electric vehicle maker is seeking to build. Tesla CEO Elon Musk offered an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.07 | 1.07 | 1.02 | 1.02 | 14,320 |
| 25/04/24 | 1.065 | 1.065 | 1.04 | 1.04 | 1,121 |
| 24/04/24 | 1.09 | 1.12 | 1.079 | 1.12 | 10,235 |
| 23/04/24 | 1.075 | 1.075 | 1.03 | 1.03 | 1,275 |
| 22/04/24 | 1.055 | 1.12 | 1.055 | 1.065 | 3,797 |
| 19/04/24 | 0.99 | 1.07 | 0.99 | 1.07 | 8,954 |
| 18/04/24 | 1.07 | 1.125 | 1.00 | 1.03 | 64,318 |
| 17/04/24 | 1.03 | 1.12 | 1.03 | 1.12 | 3,869 |
| 16/04/24 | 1.04 | 1.1399 | 1.02 | 1.085 | 2,932 |
| 15/04/24 | 1.13 | 1.2199 | 1.06 | 1.06 | 16,903 |
|
|
||||
|
|
||||
|
|