Amgen Inc. (AMGN) Stock Price

186.28 ▲ +0.09 (+0.05%)
Open: 187.85 Vol: 2.53M Day's range: 185.83 - 188.84 Oct 18, 16:00 EDT
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.30▼ 186.16▲ 186.23▲ 184.03▲ 185.48▲
MA10 186.36▼ 186.20▲ 186.35▼ 184.82▲ 181.11▲
MA20 186.20▲ 186.28▼ 184.48▲ 185.61▲ 176.44▲
MA50 186.21▲ 184.17▲ 184.03▲ 180.30▲ 166.48▲
MA100 186.43▼ 184.04▲ 185.14▲ 175.40▲ 162.15▲
MA200 184.49▲ 185.15▲ 185.92▲ 169.32▲ 152.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.141▼ 0.207▲ -0.510▼ 0.874▲
RSI 51.323▲ 58.548▲ 61.621▲ 56.491▲ 63.319▲
STOCH 49.597     28.170     52.559     28.922     78.324    
WILL %R -41.219     -85.409▼ -31.767     -41.892     -19.609▲
CCI -2.272     -36.479     44.204     73.805     71.816    
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Above MA(26) Set Alert
Amgen Inc. News
Wednesday, October 18, 2017 04:43 AM
It cannot be bought at current level. Esperion Therapeutics (NASDAQ:ESPR): Cramer thinks Amgen (NASDAQ:AMGN) has a better product. Kinder Morgan (NYSE:KMI): Cramer said Kinder Morgan had concerns. Jim Cramer's Action Alerts PLUS: Check out Cramer's multi ...
Tuesday, October 17, 2017 09:08 PM
Introducing a new value-oriented quantitative screen for subscribers in my research service: The Data Driven Investor. Backtested performance has downright obliterated the market, with annual returns of over 30% per year since 1999. Among the names ...
Tuesday, October 17, 2017 01:45 PM
Below is a chart showing QCOM's trailing twelve month trading history, with the $52.50 strike highlighted in orange: And Amgen Inc (NASDAQ:AMGN) saw options trading volume of 10,979 contracts, representing approximately 1.1 million underlying shares or ...
AMGN historical stock data
date open high low close volume
18/10/17 187.85 188.84 185.83 186.28 2,525,478
17/10/17 182.03 187.06 181.12 186.19 3,720,605
16/10/17 182.96 184.20 181.20 181.90 1,661,146
13/10/17 182.64 183.35 182.01 183.01 2,325,656
12/10/17 183.39 184.39 182.04 182.76 2,154,542
11/10/17 185.28 185.50 182.68 184.15 3,178,421
10/10/17 185.46 186.58 184.46 185.79 2,028,403
09/10/17 185.95 186.84 184.40 185.46 1,504,951
06/10/17 186.46 188.24 185.16 185.82 1,833,502
05/10/17 189.05 190.00 184.31 186.82 4,380,619
Quote Details
Bid:186.07
Ask:186.56
52wk Low:135.03
52wk High:191.10
Vol:2.53M
Avg Vol(3m):41M
1Y Chng:+32.08%
1M Chng:+3.08%
Add to Watch List