Amgen Inc (AMGN) Stock Price

270.84 ▲ +1.97 (+0.73%)
Open: 269.835 Vol: 3.55M Day's range: 269.265 - 273.575 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.15▼ 271.79▼ 272.03▼ 272.76▼ 276.59▼
MA10 271.39▼ 272.41▼ 271.68▼ 273.90▼ 290.06▼
MA20 271.76▼ 271.85▼ 271.93▼ 277.81▼ 284.87▼
MA50 272.36▼ 273.23▼ 274.08▼ 294.33▼ 261.46▲
MA100 272.03▼ 274.03▼ 275.84▼ 283.75▼ 255.94▲
MA200 272.13▼ 276.34▼ 282.68▼ 265.93▲ 244.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.027▼ 0.081▲ -0.047▼ -4.674▼
RSI 23.243▼ 41.128▼ 42.064▼ 34.761▼ 45.824▼
STOCH 16.785▼ 40.705     71.942     26.700     9.851▼
WILL %R -83.226▼ -50.936     -61.070     -84.932▼ -95.662▼
CCI -149.632▼ -92.700     -74.963     -128.582▼ -105.158▼
Latest Filters Detected On AMGN
CDL $AMGN Harami Candlestick Pattern Detected Set Alert
Amgen Inc News
AMGN historical stock data
date open high low close volume
18/03/24 269.835 273.575 269.265 270.84 3,551,916
15/03/24 272.09 275.18 268.17 268.87 8,795,612
14/03/24 276.84 277.23 270.45 271.54 2,370,458
13/03/24 278.18 278.56 275.21 275.99 1,641,024
12/03/24 276.85 278.15 274.14 276.54 1,738,859
11/03/24 274.51 278.19 272.99 275.36 1,851,110
08/03/24 272.81 276.56 272.01 273.75 2,250,909
07/03/24 276.30 276.81 269.58 272.86 4,066,143
06/03/24 275.38 278.9687 274.55 276.59 2,238,319
05/03/24 279.62 279.75 275.0175 276.65 3,063,587
Quote Details
52wk Low:211.73
52wk High:329.72
Vol:3.55M
Avg Vol(3m):54.2M
1Y Chng:+9.42%
1M Chng:-15.88%
Add to Watch List