Amgen Inc. (AMGN) Stock Price

176.75 ▲ +1.45 (+0.83%)
Open: 175.58 Vol: 1.45M Day's range: 175.06 - 177.68 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.80▼ 176.86▼ 176.97▼ 176.19▲ 173.90▲
MA10 176.77▼ 177.03▼ 176.38▲ 175.51▲ 175.65▲
MA20 176.83▼ 176.30▲ 175.75▲ 172.74▲ 177.08▼
MA50 177.10▼ 175.74▲ 176.90▼ 177.17▼ 170.83▲
MA100 176.38▲ 176.89▼ 173.87▲ 177.47▼ 163.36▲
MA200 175.80▲ 173.64▲ 173.03▲ 172.12▲ 154.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.037▲ 0.206▲ 0.788▲ -1.024▼
RSI 43.798▼ 56.890▲ 54.989▲ 55.714▲ 52.989▲
STOCH 71.769     53.485     80.569▲ 63.166     24.545    
WILL %R -50.000     -35.496     -26.197     -33.404     -62.527    
CCI 12.673     14.177     63.418     56.673     -27.761    
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Above MA(7) Set Alert
Amgen Inc. News
Monday, December 11, 2017 02:00 PM
THOUSAND OAKS, Calif., Dec. 11, 2017 /PRNewswire/ -- Amgen (NASDAQ: AMGN) today announced new results showing the positive overall survival (OS) findings from the final analysis of the Phase 3 ASPIRE trial. The study met the key secondary endpoint of OS ...
Monday, December 11, 2017 07:45 AM
Currently, Amgen Inc (NASDAQ:AMGN) has a Hold using the stock evaluator from Portfolio Grader, which incorporates Louis Navellier's investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 3 months. As one of ...
Monday, December 11, 2017 05:50 AM
Amgen Inc. (NASDAQ: AMGN) focuses on areas of high unmet medical need and leverages its biologics manufacturing expertise to strive for solutions that improve health outcomes and dramatically improve people's lives. A biotechnology pioneer since 1980 ...
AMGN historical stock data
date open high low close volume
11/12/17 175.58 177.68 175.06 176.75 1,454,935
08/12/17 174.34 175.96 174.13 175.30 2,760,764
07/12/17 174.965 176.01 173.46 173.91 2,095,552
06/12/17 179.26 179.53 174.80 176.30 2,116,834
05/12/17 179.355 180.64 178.02 178.71 3,002,539
04/12/17 178.45 180.68 178.22 178.64 3,957,828
01/12/17 174.085 177.76 174.085 177.16 2,877,858
30/11/17 172.99 176.03 172.94 175.95 2,574,146
29/11/17 171.06 173.95 170.61 172.01 2,523,898
28/11/17 170.635 170.635 169.45 170.40 2,057,432
Quote Details
Bid:176.79
Ask:181.52
52wk Low:145.12
52wk High:191.10
Vol:1.45M
Avg Vol(3m):42.2M
1Y Chng:+20.76%
1M Chng:+1.24%
Add to Watch List