| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.38▲ | 245.52▲ | 245.17▲ | 244.88▲ | 242.46▲ |
| MA10 | 246.34▲ | 244.57▲ | 244.86▲ | 243.63▲ | 244.34▲ |
| MA20 | 245.76▲ | 244.41▲ | 243.96▲ | 241.44▲ | 242.00▲ |
| MA50 | 244.69▲ | 244.28▲ | 244.66▲ | 243.49▲ | 228.30▲ |
| MA100 | 244.54▲ | 244.39▲ | 240.59▲ | 239.94▲ | 234.07▲ |
| MA200 | 243.86▲ | 240.43▲ | 244.45▲ | 227.92▲ | 220.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.303▲ | 0.298▲ | 0.859▲ | -0.450▼ |
| RSI | 68.971▲ | 65.982▲ | 59.537▲ | 56.097▲ | 55.545▲ |
| STOCH | 80.695▲ | 76.232 | 68.443 | 84.929▲ | 51.905 |
| WILL %R | -5.556▲ | -2.059▲ | -1.505▲ | -5.252▲ | -37.970 |
| CCI | 92.089 | 146.563▲ | 144.791▲ | 71.383 | 6.886 |
|
Friday, July 01, 2022 02:42 PM
What Happened: The S&P 500, as tracked by the SPDR S&P 500 ETF Trust (ARCA:SPY (NYSE:SPY)), saw a decline of 20.8% in the first half of 2022. This marked the largest first half decline for the index ...
|
|
Friday, July 01, 2022 02:35 PM
Stryker's (NYSE:SYK) short percent of float has risen 22.22% since its last report. The company recently reported that it has 4.24 million shares sold short, which is 1.21% of all regular shares ...
|
|
Friday, July 01, 2022 05:31 AM
The big shareholder groups in Amgen Inc. (NASDAQ:AMGN) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 245.05 | 246.74 | 242.35 | 246.63 | 2,483,145 |
| 01/07/22 | 243.25 | 246.00 | 240.72 | 245.55 | 2,745,504 |
| 30/06/22 | 244.17 | 245.00 | 240.73 | 243.30 | 3,033,800 |
| 29/06/22 | 246.26 | 247.10 | 244.025 | 245.43 | 2,608,701 |
| 28/06/22 | 245.93 | 247.58 | 243.39 | 243.51 | 2,430,090 |
| 27/06/22 | 245.17 | 246.29 | 244.03 | 244.85 | 2,767,500 |
| 24/06/22 | 244.00 | 246.00 | 242.88 | 245.37 | 4,527,700 |
| 23/06/22 | 241.72 | 244.02 | 240.91 | 243.09 | 3,229,579 |
| 22/06/22 | 237.17 | 242.3205 | 236.95 | 240.14 | 3,965,515 |
| 21/06/22 | 236.84 | 238.86 | 233.93 | 238.41 | 3,882,200 |
|
|
||||
|
|
||||
|
|