| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.93▼ | 234.13▼ | 234.21▼ | 233.53▲ | 230.77▲ |
| MA10 | 234.00▼ | 234.21▼ | 233.95▼ | 233.75▲ | 219.95▲ |
| MA20 | 234.13▼ | 233.88▼ | 233.83▼ | 229.08▲ | 209.27▲ |
| MA50 | 234.25▼ | 233.61▲ | 233.47▲ | 214.75▲ | 194.26▲ |
| MA100 | 233.94▼ | 233.54▲ | 231.92▲ | 204.87▲ | 190.67▲ |
| MA200 | 233.84▼ | 231.05▲ | 224.77▲ | 193.13▲ | 174.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.026▼ | 0.024▲ | -0.597▼ | 3.170▲ |
| RSI | 39.629▼ | 48.181▼ | 50.383▲ | 73.087▲ | 72.470▲ |
| STOCH | 28.609 | 48.090 | 75.287 | 64.675 | 95.699▲ |
| WILL %R | -90.551▼ | -35.960 | -35.960 | -16.022▲ | -4.317▲ |
| CCI | -136.430▼ | -49.422 | 6.891 | 37.036 | 105.053▲ |
| MA | $AMGN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 10, 2019 09:05 AM
Amgen (NASDAQ:AMGN) had its target price hoisted by Argus from $240.00 to $265.00 in a research report sent to investors on Monday morning, The Fly reports. They currently have a buy rating on the ...
|
|
Monday, December 09, 2019 07:37 PM
Healthpeak Properties (NYSE:PEAK) executes a lease amendment and extension with Amgen (NASDAQ:AMGN) at Healthpeak's Britannia Oyster Point campus in South San Francisco, which consists of 10 buildings ...
|
|
Thursday, December 05, 2019 10:20 PM
Amgen, Inc. (NASDAQ:AMGN) – Analysts at Oppenheimer lifted their Q4 2019 earnings per share estimates for Amgen in a report issued on Sunday, December 1st. Oppenheimer analyst J. Olson now forecasts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 232.05 | 235.025 | 231.535 | 233.77 | 1,417,336 |
| 09/12/19 | 234.96 | 235.05 | 232.64 | 232.82 | 1,591,992 |
| 06/12/19 | 234.68 | 235.00 | 233.19 | 233.77 | 1,778,047 |
| 05/12/19 | 233.69 | 233.765 | 231.46 | 233.41 | 2,083,616 |
| 04/12/19 | 232.73 | 234.89 | 232.00 | 233.88 | 1,908,500 |
| 03/12/19 | 231.48 | 233.18 | 230.78 | 232.77 | 1,825,400 |
| 02/12/19 | 234.54 | 235.80 | 232.63 | 233.48 | 1,633,600 |
| 29/11/19 | 234.13 | 235.47 | 233.75 | 234.72 | 945,600 |
| 27/11/19 | 234.65 | 235.28 | 231.85 | 234.54 | 1,579,800 |
| 26/11/19 | 233.98 | 234.89 | 232.01 | 234.39 | 3,300,800 |
|
|
||||
|
|
||||
|
|