Amgen Inc. (AMGN) Stock Price

173.73 ▲ +0.91 (+0.53%)
Open: 172.91 Vol: 105.69K Day's range: 172.00 - 173.84 Feb 23, 15:56 EST
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.71▲ 173.56▲ 173.51▲ 172.98▲ 167.88▲
MA10 173.68▲ 173.34▲ 173.16▲ 170.76▲ 160.06▲
MA20 173.57▲ 173.20▲ 173.11▲ 165.82▲ 153.92▲
MA50 173.37▲ 172.95▲ 171.40▲ 157.22▲ 158.33▲
MA100 173.16▲ 171.07▲ 169.09▲ 154.43▲ 157.39▲
MA200 173.07▲ 168.22▲ 162.11▲ 158.79▲ 141.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.041▲ -0.067▼ 0.398▲ 3.056▲
RSI 58.482▲ 59.601▲ 63.521▲ 76.386▲ 64.665▲
STOCH 80.069▲ 91.766▲ 70.843     94.515▲ 91.661▲
WILL %R -25.581     -5.978▲ -29.388     -7.792▲ -2.030▲
CCI 73.059     111.594▲ 82.708     101.603▲ 154.324▲
Latest Filters Detected On AMGN
RSI&STOCH $AMGN Overbought RSI + Stochastic Set Alert
CDL $AMGN Harami Candlestick Pattern Detected Set Alert
Amgen Inc. News
Thursday, February 23, 2017 08:46 AM
Price Target plays a critical role when it comes to the Analysis of a Stock. (NASDAQ:AMGN) as "STRONG BUY", 0 rated as "BUY" and 0 issued a "HOLD" rating. The most recent downgrade was reported by Berenberg on Feb 03, 2017, with a rating change from Buy to ...
Thursday, February 23, 2017 06:12 AM
“In most industries, if something doesn’t work, you question if you should pay for it.” The deals include a contract with Amgen (Nasdaq: AMGN) for its rheumatoid arthritis drug, Enbrel, on which the insurer spends $30 million annually for ...
Thursday, February 23, 2017 05:15 AM
This biotech giant posted outstanding fourth-quarter earnings, and it remains a top stock for investors to buy. Amgen Inc. (NASDAQ: AMGN) focuses on areas of high unmet medical need and leverages its biologics manufacturing expertise to strive for ...
AMGN historical stock data
date open high low close volume
23/02/17 172.91 173.84 172.00 173.73 105,689
22/02/17 172.00 174.45 172.00 172.82 123,586
21/02/17 172.77 173.43 172.01 173.13 208,335
17/02/17 171.255 173.20 171.255 173.20 215,741
16/02/17 171.65 172.04 170.64 172.04 143,657
15/02/17 167.58 171.95 167.58 171.78 178,977
14/02/17 166.66 167.98 165.60 167.98 200,097
13/02/17 167.27 168.14 166.93 167.57 189,591
10/02/17 167.26 168.24 167.26 167.90 191,595
09/02/17 165.88 167.67 165.88 167.47 228,258
Quote Details
Bid:173.63
Ask:173.71
52wk Low:135.03
52wk High:176.57
Vol:105.69K
Avg Vol(3m):3.5M
1Y Chng:+20.19%
1M Chng:+10.91%
Add to Watch List