Amgen Inc. (AMGN) Stock Price

172.50 ▼ -1.32 (-0.76%)
Open: 173.24 Vol: 6.19M Day's range: 170.96 - 174.13 Jun 23, 16:00 EDT
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.67▼ 171.93▲ 171.96▲ 169.81▲ 162.63▲
MA10 172.06▲ 171.94▲ 172.46▲ 167.00▲ 161.74▲
MA20 171.72▲ 172.56▼ 172.27▲ 162.89▲ 165.88▲
MA50 171.85▲ 171.16▲ 167.72▲ 161.57▲ 161.88▲
MA100 172.30▲ 167.58▲ 165.40▲ 165.85▲ 158.20▲
MA200 172.57▼ 165.30▲ 160.90▲ 160.39▲ 147.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ -0.156▼ -0.413▼ 1.324▲ 0.156▲
RSI 61.822▲ 54.390▲ 59.600▲ 71.308▲ 60.278▲
STOCH 90.150▲ 45.722     19.718▼ 73.919     52.302    
WILL %R -26.406     -41.024     -65.041     -18.199▲ -12.666▲
CCI 80.160     110.171▲ -43.839     157.525▲ 185.891▲
Latest Filters Detected On AMGN
CDL $AMGN Harami Candlestick Pattern Detected Set Alert
Amgen Inc. News
Friday, June 23, 2017 04:36 PM
Get the Pulse of the Market with StreetInsider.com's Pulse Picks. Get your Free Trial here. Amgen (NASDAQ: AMGN) today announced that the Committee for Medicinal Products for Human Use (CHMP) of the European Medicines Agency (EMA) has adopted a positive ...
Friday, June 23, 2017 03:52 PM
Macquarie Research maintained it with "Outperform" rating and GBX 344 target in Tuesday, May 24 report. (NASDAQ:AMGN) on Tuesday, December 15 to "Overweight" rating. On Tuesday, August 30 the stock rating was downgraded by Seaport Global to "Neutral".
Friday, June 23, 2017 08:57 AM
Amgen Inc. (NASDAQ: AMGN) was started as Hold at Deutsche Bank. Antares Pharma Inc. (NASDAQ: ATRS) was started as Buy with a $5 price target (versus a $3.01 closing price) at Chardan Capital. Bed Bath & Beyond Inc. (NASDAQ: BBBY) was last seen down 9 ...
AMGN historical stock data
date open high low close volume
23/06/17 173.24 174.13 170.96 172.50 6,193,973
22/06/17 172.44 175.45 172.10 173.82 5,025,775
21/06/17 166.50 171.76 166.36 171.35 2,888,600
20/06/17 165.43 168.70 164.79 166.29 3,713,201
19/06/17 163.10 165.22 162.69 165.09 1,961,479
16/06/17 163.84 164.10 161.13 162.42 5,661,649
15/06/17 164.24 164.90 162.55 164.11 3,563,137
14/06/17 164.36 165.88 163.97 165.10 2,550,803
13/06/17 164.47 165.09 163.77 164.43 2,540,747
12/06/17 165.00 167.23 163.28 164.88 4,103,851
Quote Details
Bid:172.00
Ask:172.66
52wk Low:135.03
52wk High:184.21
Vol:6.19M
Avg Vol(3m):53.3M
1Y Chng:+6.54%
1M Chng:+7.66%
Add to Watch List