Amgen Inc. (AMGN) Stock Price

194.82 ▲ +0.73 (+0.38%)
Open: 195.93 Vol: 1.13M Day's range: 194.37 - 198.28 Dec 11, 14:18 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.65▲ 195.30▼ 196.21▼ 195.42▼ 196.25▼
MA10 194.82▼ 196.23▼ 194.56▲ 198.92▼ 194.66▲
MA20 195.27▼ 194.26▲ 193.76▲ 196.01▼ 197.18▼
MA50 196.17▼ 194.25▲ 198.69▼ 196.67▼ 186.92▲
MA100 194.75▲ 198.89▼ 197.31▼ 197.29▼ 176.76▲
MA200 193.51▲ 197.05▼ 194.66▲ 187.81▲ 161.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.089▲ 0.657▲ -0.355▼ -1.001▼
RSI 41.208▼ 50.665▲ 48.163▼ 47.940▼ 51.223▲
STOCH 17.775▼ 38.240     79.380     35.454     51.017    
WILL %R -69.388     -63.024     -34.325     -68.125     -53.220    
CCI -51.209     -44.045     46.455     -29.460     -52.071    
Latest Filters Detected On AMGN
CDL $AMGN Shooting Star Candlestick Pattern Detected Set Alert
Amgen Inc. News
Tuesday, December 11, 2018 10:25 AM
Utah Retirement Systems reduced its stake in Amgen, Inc. (NASDAQ:AMGN) by 1.8% during the 3rd quarter, HoldingsChannel.com reports. The firm owned 120,428 shares of the medical research company’s stoc...
Tuesday, December 11, 2018 06:18 AM
Active broad-market exchange-traded funds ahead of Tuesday's regular session: SPDR S&P 500 ( SPY): +1.4% iShares MSCI Emerging Index Fund ( EEM): +1.5% SPDR Select Sector Fund - Financial ( XLF): +1.5 ...
Tuesday, December 11, 2018 04:57 AM
in response to its research collaboration and license agreement with Amgen (NASDAQ:AMGN) aimed at developing oral formulations for one unnamed large molecule program. Under the terms of the ...
AMGN historical stock data
date open high low close volume
11/12/18 195.93 198.28 194.37 194.82 1,128,027
10/12/18 193.03 194.79 188.19 194.09 2,718,654
07/12/18 197.89 198.3959 191.05 191.44 3,152,401
06/12/18 195.72 199.01 193.20 199.01 3,437,348
04/12/18 204.60 205.74 197.29 197.76 3,881,136
03/12/18 208.10 208.30 200.377 202.93 4,034,971
30/11/18 202.15 208.99 201.79 208.25 4,537,602
29/11/18 199.78 204.00 199.53 202.37 1,937,817
28/11/18 196.96 202.02 196.06 201.42 2,618,174
27/11/18 193.16 197.23 191.87 197.10 2,329,359
Quote Details
Bid:194.67
Ask:194.82
52wk Low:160.964
52wk High:210.19
Vol:1.13M
Avg Vol(3m):49.2M
1Y Chng:+12.87%
1M Chng:+3.52%
Add to Watch List