Amgen Inc (AMGN) Stock Price

246.63 ▲ +1.08 (+0.44%)
Open: 245.05 Vol: 2.48M Day's range: 242.35 - 246.74 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 246.38▲ 245.52▲ 245.17▲ 244.88▲ 242.46▲
MA10 246.34▲ 244.57▲ 244.86▲ 243.63▲ 244.34▲
MA20 245.76▲ 244.41▲ 243.96▲ 241.44▲ 242.00▲
MA50 244.69▲ 244.28▲ 244.66▲ 243.49▲ 228.30▲
MA100 244.54▲ 244.39▲ 240.59▲ 239.94▲ 234.07▲
MA200 243.86▲ 240.43▲ 244.45▲ 227.92▲ 220.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.303▲ 0.298▲ 0.859▲ -0.450▼
RSI 68.971▲ 65.982▲ 59.537▲ 56.097▲ 55.545▲
STOCH 80.695▲ 76.232     68.443     84.929▲ 51.905    
WILL %R -5.556▲ -2.059▲ -1.505▲ -5.252▲ -37.970    
CCI 92.089     146.563▲ 144.791▲ 71.383     6.886    
Latest Filters Detected On AMGN
CDL $AMGN Engulfing Candlestick Pattern Detected Set Alert
BREAK $AMGN Price Breaks 20 Days Low Set Alert
GAP $AMGN Open Gap Down %2 Set Alert
MA $AMGN Price Crossed Below MA(7) Set Alert
MA $AMGN Price Crossed Below MA(50) Set Alert
Amgen Inc News
Friday, July 01, 2022 02:42 PM
What Happened: The S&P 500, as tracked by the SPDR S&P 500 ETF Trust (ARCA:SPY (NYSE:SPY)), saw a decline of 20.8% in the first half of 2022. This marked the largest first half decline for the index ...
Friday, July 01, 2022 02:35 PM
Stryker's (NYSE:SYK) short percent of float has risen 22.22% since its last report. The company recently reported that it has 4.24 million shares sold short, which is 1.21% of all regular shares ...
Friday, July 01, 2022 05:31 AM
The big shareholder groups in Amgen Inc. (NASDAQ:AMGN) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders own a fair ...
AMGN historical stock data
date open high low close volume
05/07/22 245.05 246.74 242.35 246.63 2,483,145
01/07/22 243.25 246.00 240.72 245.55 2,745,504
30/06/22 244.17 245.00 240.73 243.30 3,033,800
29/06/22 246.26 247.10 244.025 245.43 2,608,701
28/06/22 245.93 247.58 243.39 243.51 2,430,090
27/06/22 245.17 246.29 244.03 244.85 2,767,500
24/06/22 244.00 246.00 242.88 245.37 4,527,700
23/06/22 241.72 244.02 240.91 243.09 3,229,579
22/06/22 237.17 242.3205 236.95 240.14 3,965,515
21/06/22 236.84 238.86 233.93 238.41 3,882,200
Quote Details
52wk Low:198.74
52wk High:258.45
Vol:2.48M
Avg Vol(3m):50.4M
1Y Chng:+0.77%
1M Chng:-0.35%
Add to Watch List