Amgen Inc (AMGN) Stock Price

233.77 ▲ +0.95 (+0.41%)
Open: 232.05 Vol: 1.42M Day's range: 231.535 - 235.025 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 233.93▼ 234.13▼ 234.21▼ 233.53▲ 230.77▲
MA10 234.00▼ 234.21▼ 233.95▼ 233.75▲ 219.95▲
MA20 234.13▼ 233.88▼ 233.83▼ 229.08▲ 209.27▲
MA50 234.25▼ 233.61▲ 233.47▲ 214.75▲ 194.26▲
MA100 233.94▼ 233.54▲ 231.92▲ 204.87▲ 190.67▲
MA200 233.84▼ 231.05▲ 224.77▲ 193.13▲ 174.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.026▼ 0.024▲ -0.597▼ 3.170▲
RSI 39.629▼ 48.181▼ 50.383▲ 73.087▲ 72.470▲
STOCH 28.609     48.090     75.287     64.675     95.699▲
WILL %R -90.551▼ -35.960     -35.960     -16.022▲ -4.317▲
CCI -136.430▼ -49.422     6.891     37.036     105.053▲
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Above MA(7) Set Alert
Amgen Inc News
Tuesday, December 10, 2019 09:05 AM
Amgen (NASDAQ:AMGN) had its target price hoisted by Argus from $240.00 to $265.00 in a research report sent to investors on Monday morning, The Fly reports. They currently have a buy rating on the ...
Monday, December 09, 2019 07:37 PM
Healthpeak Properties (NYSE:PEAK) executes a lease amendment and extension with Amgen (NASDAQ:AMGN) at Healthpeak's Britannia Oyster Point campus in South San Francisco, which consists of 10 buildings ...
Thursday, December 05, 2019 10:20 PM
Amgen, Inc. (NASDAQ:AMGN) – Analysts at Oppenheimer lifted their Q4 2019 earnings per share estimates for Amgen in a report issued on Sunday, December 1st. Oppenheimer analyst J. Olson now forecasts ...
AMGN historical stock data
date open high low close volume
10/12/19 232.05 235.025 231.535 233.77 1,417,336
09/12/19 234.96 235.05 232.64 232.82 1,591,992
06/12/19 234.68 235.00 233.19 233.77 1,778,047
05/12/19 233.69 233.765 231.46 233.41 2,083,616
04/12/19 232.73 234.89 232.00 233.88 1,908,500
03/12/19 231.48 233.18 230.78 232.77 1,825,400
02/12/19 234.54 235.80 232.63 233.48 1,633,600
29/11/19 234.13 235.47 233.75 234.72 945,600
27/11/19 234.65 235.28 231.85 234.54 1,579,800
26/11/19 233.98 234.89 232.01 234.39 3,300,800
Quote Details
52wk Low:166.435
52wk High:235.80
Vol:1.42M
Avg Vol(3m):35.5M
1Y Chng:+22.57%
1M Chng:+11.86%
Add to Watch List