| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.17▼ | 246.58▲ | 246.71▲ | 247.73▼ | 246.02▲ |
| MA10 | 247.87▲ | 246.82▲ | 247.40▲ | 245.77▲ | 246.16▲ |
| MA20 | 247.07▲ | 247.23▲ | 247.92▲ | 247.27▲ | 240.76▲ |
| MA50 | 246.55▲ | 248.52▼ | 246.67▲ | 247.25▲ | 229.25▲ |
| MA100 | 247.11▲ | 246.67▲ | 248.06▼ | 240.14▲ | 208.92▲ |
| MA200 | 247.65▲ | 248.32▼ | 245.16▲ | 231.71▲ | 190.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.065▲ | -0.163▼ | -0.002▼ | -0.372▼ |
| RSI | 63.522▲ | 52.329▲ | 51.322▲ | 51.860▲ | 55.395▲ |
| STOCH | 69.835 | 49.845 | 57.565 | 46.620 | 44.525 |
| WILL %R | -30.189 | -20.509▲ | -21.836▲ | -58.436 | -33.751 |
| CCI | 57.940 | 60.785 | 67.002 | -24.678 | 25.257 |
|
Monday, September 14, 2020 05:06 AM
For investors who want to add companies that enjoy stability and reliable growth to their portfolios, Amgen (NASDAQ:AMGN) and Biogen (NASDAQ:BIIB) are easy quick picks. Both are consistently ...
|
|
Monday, September 14, 2020 04:13 AM
For investors who want the stability and reliable growth of an established business, Amgen (NASDAQ:AMGN) and Biogen (NASDAQ:BIIB) are trusty quick picks. Both are quite profitable, cash-rich ...
|
|
Wednesday, September 09, 2020 11:16 AM
Amgen (NASDAQ:AMGN) is one of the largest biopharmaceutical companies in the world with a near $150 billion market capitalization. The company has a modest dividend yield of just over 2.5% and a P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 248.69 | 249.84 | 242.40 | 247.72 | 5,597,456 |
| 17/09/20 | 243.53 | 249.72 | 243.02 | 248.08 | 2,801,100 |
| 16/09/20 | 251.35 | 251.35 | 247.00 | 247.76 | 2,325,300 |
| 15/09/20 | 248.70 | 251.915 | 248.10 | 248.35 | 2,243,893 |
| 14/09/20 | 244.84 | 247.84 | 244.25 | 246.75 | 2,086,500 |
| 11/09/20 | 241.70 | 245.42 | 241.07 | 243.21 | 1,899,425 |
| 10/09/20 | 244.56 | 246.103 | 238.94 | 240.64 | 2,126,722 |
| 09/09/20 | 242.64 | 247.49 | 241.82 | 245.57 | 2,244,646 |
| 08/09/20 | 246.23 | 246.99 | 239.53 | 241.18 | 3,358,600 |
| 04/09/20 | 251.33 | 252.27 | 244.5755 | 248.40 | 2,653,682 |
|
|
||||
|
|
||||
|
|