| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.41▼ | 167.47▼ | 167.70▼ | 169.63▼ | 173.06▼ |
| MA10 | 167.52▼ | 167.70▼ | 167.80▼ | 170.85▼ | 172.09▼ |
| MA20 | 167.57▼ | 167.72▼ | 169.17▼ | 173.21▼ | 166.42▲ |
| MA50 | 167.73▼ | 169.42▼ | 169.94▼ | 172.32▼ | 162.62▲ |
| MA100 | 167.66▼ | 169.97▼ | 171.99▼ | 166.57▲ | 159.40▲ |
| MA200 | 168.89▼ | 172.03▼ | 174.40▼ | 161.54▲ | 149.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.072▲ | -0.103▼ | -0.896▼ | 0.095▲ |
| RSI | 36.767▼ | 36.982▼ | 34.064▼ | 36.831▼ | 49.982▼ |
| STOCH | 11.927▼ | 36.257 | 42.219 | 22.984 | 65.626 |
| WILL %R | -96.552▼ | -60.335 | -83.603▼ | -91.036▼ | -50.296 |
| CCI | -169.175▼ | -65.588 | -90.753 | -146.311▼ | 5.867 |
|
Friday, August 18, 2017 11:02 PM
The Capital International Inc holds 30,800 shares with $2.67M value, up from 2,300 last quarter. Amgen Inc. (NASDAQ:AMGN) was raised too. Since March 10, 2017, it had 0 buys, and 3 insider sales for $2.77 million activity. Crown Castle International ...
|
|
Friday, August 18, 2017 08:56 PM
It has underperformed by 20.00% the S&P500. It also reduced its holding in Amgen (NASDAQ:AMGN) by 62,440 shares in the quarter, leaving it with 377,901 shares, and cut its stake in Intuit (NASDAQ:INTU). (NYSE:SLB). Timber Hill Limited Liability Corporation ...
|
|
Friday, August 18, 2017 04:55 PM
Former Vanderbilt football player Brandon Banks was sentenced Friday to 15 years in prison in connection with a 2013 rape on the university's campus, The Tennesseean reported. Two of his co-defendants, Brandon Vandenburg and Cory Batey, were also convicted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 167.37 | 168.43 | 166.52 | 167.29 | 1,712,376 |
| 17/08/17 | 170.69 | 171.00 | 167.80 | 167.81 | 2,487,587 |
| 16/08/17 | 170.26 | 172.63 | 170.14 | 171.39 | 1,568,090 |
| 15/08/17 | 171.10 | 171.45 | 169.76 | 170.04 | 1,937,907 |
| 14/08/17 | 170.28 | 172.08 | 169.97 | 171.64 | 1,517,899 |
| 11/08/17 | 169.82 | 170.63 | 168.76 | 169.43 | 1,550,009 |
| 10/08/17 | 172.07 | 172.67 | 168.59 | 169.11 | 3,387,950 |
| 09/08/17 | 173.10 | 174.18 | 172.65 | 173.55 | 1,856,942 |
| 08/08/17 | 173.96 | 174.90 | 172.98 | 173.66 | 1,607,929 |
| 07/08/17 | 173.87 | 174.65 | 173.26 | 174.58 | 1,177,176 |
|
|
||||
|
|
||||
|
|
||||
|
|