Amgen Inc (AMGN) Stock Price

209.66 ▲ +2.88 (+1.39%)
Open: 207.40 Vol: 2.31M Day's range: 206.25 - 211.59 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.36▲ 209.86▼ 210.23▼ 206.84▲ 210.80▼
MA10 209.41▲ 210.39▼ 209.00▲ 206.45▲ 215.98▼
MA20 209.69▲ 208.74▲ 206.60▲ 209.66▼ 228.74▼
MA50 210.34▼ 206.62▲ 205.74▲ 217.21▼ 234.92▼
MA100 209.19▲ 205.88▲ 208.31▲ 229.16▼ 233.49▼
MA200 206.75▲ 208.83▲ 211.90▼ 236.20▼ 211.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.075▼ 0.439▲ 0.429▲ -2.445▼
RSI 48.776▼ 61.701▲ 62.618▲ 46.915▼ 35.352▼
STOCH 31.793     45.742     82.072▲ 45.615     15.321▼
WILL %R -37.264     -34.492     -22.216▲ -39.498     -81.640▼
CCI 16.845     -21.513     52.495     23.751     -99.164    
Latest Filters Detected On AMGN
CDL $AMGN Hammer Candlestick Pattern Detected Set Alert
PSAR&MOM $AMGN PSAR Switch Up + Momentum Set Alert
Amgen Inc News
Wednesday, October 20, 2021 03:32 PM
Moving Average Technical Analysis 5 day Moving Average is $$455.87 And 5 day price change is $41.91 (10.00%)  with average volume for 5 day average is 551,820. While technical analysis for average 20 ...
Wednesday, October 20, 2021 10:27 AM
AstraZeneca Plc (NASDAQ: AZN) has paused an active Phase 1 trial of AZD5991, a direct inhibitor of MCL-1, citing a potential safety issue. Two years ago, the FDA hit Amgen Inc (NASDAQ: AMGN) with a ...
Wednesday, October 20, 2021 06:03 AM
Amgen Inc. (NASDAQ:AMGN) traded at $206.78 at close of the session on Tuesday, 10/19/21, made an upward move of 1.80% on its previous day’s price. Looking at the stock we see that its previous close ...
AMGN historical stock data
date open high low close volume
20/10/21 207.40 211.59 206.25 209.66 2,308,624
19/10/21 204.49 206.90 203.08 206.78 2,480,500
18/10/21 206.36 207.00 202.45 203.13 2,469,629
15/10/21 208.49 208.50 206.23 207.84 3,547,923
14/10/21 204.49 207.49 204.49 206.78 3,015,116
13/10/21 202.818 204.89 202.15 203.61 3,303,448
12/10/21 207.43 207.51 200.50 201.89 3,536,351
11/10/21 209.06 209.89 206.59 206.70 1,982,159
08/10/21 210.125 210.18 207.6487 208.95 2,350,037
07/10/21 208.53 212.44 208.53 209.12 3,331,677
Quote Details
52wk Low:200.50
52wk High:276.69
Vol:2.31M
Avg Vol(3m):49.6M
1Y Chng:-9.50%
1M Chng:-2.75%
Add to Watch List