| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.27▼ | 176.29▼ | 176.44▼ | 183.07▼ | 186.09▼ |
| MA10 | 176.29▼ | 176.44▼ | 176.86▼ | 188.06▼ | 186.80▼ |
| MA20 | 176.30▼ | 177.10▼ | 179.02▼ | 189.22▼ | 189.55▼ |
| MA50 | 176.48▼ | 181.61▼ | 186.08▼ | 188.39▼ | 191.46▼ |
| MA100 | 176.85▼ | 186.71▼ | 189.75▼ | 191.35▼ | 182.46▼ |
| MA200 | 178.86▼ | 189.92▼ | 189.40▼ | 193.95▼ | 165.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.251▲ | 0.123▲ | -1.876▼ | -1.379▼ |
| RSI | 43.092▼ | 28.804▼ | 21.567▼ | 26.508▼ | 41.244▼ |
| STOCH | 45.052 | 36.914 | 25.113 | 8.639▼ | 44.646 |
| WILL %R | -79.221▼ | -66.467 | -89.168▼ | -96.098▼ | -97.064▼ |
| CCI | -112.653▼ | -86.084 | -79.259 | -208.082▼ | -218.202▼ |
|
Wednesday, March 22, 2017 08:21 AM
Amgen Inc. will open a capability center in Tampa, creating hundreds of high-skill jobs. Amgen (NASDAQ: AMGN), a biotechnology firm headquartered in Thousand Oaks, California, will invest $25 million ...
|
|
Thursday, March 16, 2017 01:00 AM
Biotech and tech stocks with developments in the markets include: Amgen Inc. (NASDAQ: AMGN), AstraZeneca PLC (NYSE: AZN), Abbott Laboratories (NYSE: ABT), Cancer Genetics, Inc. (NASDAQ: CGIX), Quality ...
|
|
Thursday, January 19, 2017 05:29 AM
Leading Biotech Companies with latest developments in the markets today include: Amgen Inc. (NASDAQ: AMGN), AstraZeneca PLC (NYSE: AZN), Cancer Genetics, Inc. (NASDAQ: CGIX), Abbott Laboratories (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 177.05 | 177.45 | 175.34 | 176.18 | 3,145,505 |
| 18/04/19 | 183.24 | 183.49 | 176.8504 | 177.47 | 8,266,592 |
| 17/04/19 | 188.35 | 188.74 | 181.53 | 182.47 | 5,242,078 |
| 16/04/19 | 192.27 | 192.57 | 187.44 | 188.05 | 2,727,309 |
| 15/04/19 | 191.84 | 193.18 | 189.85 | 191.20 | 2,038,310 |
| 12/04/19 | 193.02 | 193.48 | 190.79 | 191.42 | 2,060,791 |
| 11/04/19 | 194.57 | 194.79 | 190.65 | 192.11 | 2,082,550 |
| 10/04/19 | 194.15 | 195.00 | 192.34 | 193.89 | 1,653,199 |
| 09/04/19 | 193.59 | 194.00 | 192.51 | 192.98 | 1,872,872 |
| 08/04/19 | 194.53 | 195.31 | 192.56 | 194.88 | 1,629,766 |
|
|
||||
|
|
||||
|
|
||||
|
|