| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.44▲ | 271.04▲ | 270.94▲ | 267.70▲ | 268.09▲ |
| MA10 | 271.05▲ | 270.49▲ | 269.83▲ | 266.21▲ | 270.12▲ |
| MA20 | 270.80▲ | 269.49▲ | 268.71▲ | 267.96▲ | 262.05▲ |
| MA50 | 270.56▲ | 267.90▲ | 266.05▲ | 270.11▲ | 248.48▲ |
| MA100 | 269.73▲ | 265.84▲ | 266.94▲ | 260.49▲ | 247.21▲ |
| MA200 | 268.86▲ | 266.75▲ | 267.35▲ | 246.36▲ | 239.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.164▲ | 0.279▲ | 0.544▲ | -0.003▼ |
| RSI | 79.734▲ | 72.269▲ | 70.760▲ | 56.437▲ | 59.728▲ |
| STOCH | 88.144▲ | 88.174▲ | 79.428 | 55.086 | 45.295 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.330▲ | -39.945 |
| CCI | 273.017▲ | 145.787▲ | 174.574▲ | 97.951 | 26.594 |
| MA | $AMGN Price Crossed Above MA(50) | Set Alert |
|
Sunday, December 03, 2023 03:30 AM
Get the latest updates on the U.S. jobs report, upcoming earnings releases, dividend updates, and IPO news in the financial market.
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 269.965 | 272.59 | 267.62 | 272.45 | 2,230,846 |
| 30/11/23 | 267.71 | 270.56 | 267.34 | 269.64 | 2,192,592 |
| 29/11/23 | 264.74 | 268.11 | 263.50 | 266.60 | 1,884,461 |
| 28/11/23 | 264.36 | 266.60 | 263.65 | 265.52 | 1,582,304 |
| 27/11/23 | 265.43 | 265.43 | 261.66 | 264.27 | 1,503,259 |
| 24/11/23 | 265.12 | 266.10 | 264.8901 | 265.46 | 656,313 |
| 22/11/23 | 264.79 | 266.47 | 262.26 | 264.59 | 1,469,509 |
| 21/11/23 | 265.34 | 266.04 | 260.52 | 262.82 | 2,274,332 |
| 20/11/23 | 262.59 | 266.70 | 261.445 | 265.35 | 2,134,136 |
| 17/11/23 | 269.41 | 269.41 | 264.60 | 265.39 | 2,506,959 |
|
|
||||
|
|
||||
|
|