Amgen Inc (AMGN) Stock Price

222.87 ▼ -2.72 (-1.21%)
Open: 223.90 Vol: 2.61M Day's range: 221.49 - 224.90 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.93▼ 223.54▼ 223.58▼ 231.57▼ 233.34▼
MA10 223.08▼ 223.70▼ 224.32▼ 235.85▼ 235.65▼
MA20 223.58▼ 224.50▼ 227.90▼ 237.68▼ 222.06▲
MA50 223.62▼ 230.21▼ 234.80▼ 235.22▼ 200.14▲
MA100 224.13▼ 235.33▼ 236.81▼ 218.97▲ 194.37▲
MA200 227.41▼ 236.99▼ 238.96▼ 200.79▲ 177.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.279▲ -0.116▼ -2.138▼ -1.204▼
RSI 39.811▼ 27.460▼ 21.099▼ 25.817▼ 53.398▲
STOCH 25.844     41.343     34.308     26.113     57.921    
WILL %R -79.928▼ -67.907     -90.410▼ -93.828▼ -52.281    
CCI -68.833     -135.690▼ -101.271▼ -266.912▼ -69.233    
Latest Filters Detected On AMGN
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
MA $AMGN Price Crossed Above MA(7) Set Alert
RSI $AMGN RSI(14) Crossed Below 70 Set Alert
Amgen Inc News
Monday, January 27, 2020 12:00 PM
today announced that it will report its fourth quarter and full year 2019 financial results on Thursday, Jan. 30, ...
Sunday, January 26, 2020 07:46 PM
First Midwest Bank Trust Division decreased its holdings in Amgen, Inc. (NASDAQ:AMGN) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
Sunday, January 26, 2020 07:46 PM
Bay Rivers Group purchased a new position in Amgen, Inc. (NASDAQ:AMGN) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 6,414 shares of the medical research company’s stock, valued ...
AMGN historical stock data
date open high low close volume
27/01/20 223.90 224.90 221.49 222.87 2,606,343
24/01/20 235.80 235.88 224.50 225.59 5,019,900
23/01/20 237.06 237.06 233.07 235.04 2,088,700
22/01/20 238.75 239.70 235.76 236.75 1,998,200
21/01/20 240.97 242.01 237.26 237.60 3,094,200
17/01/20 242.11 242.14 239.27 241.49 2,582,800
16/01/20 242.18 243.85 239.85 240.50 2,084,800
15/01/20 240.67 242.60 240.05 241.70 1,920,700
14/01/20 235.80 240.68 235.17 240.00 2,239,100
13/01/20 238.26 238.33 234.79 236.92 2,004,400
Quote Details
52wk Low:166.435
52wk High:244.99
Vol:2.61M
Avg Vol(3m):41.9M
1Y Chng:+17.93%
1M Chng:-5.56%
Add to Watch List