Amgen Inc. (AMGN) Stock Price

203.94 ▲ +0.77 (+0.38%)
Open: 204.45 Vol: 1.76M Day's range: 203.58 - 205.37 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.04▼ 204.09▼ 204.19▼ 203.29▲ 193.36▲
MA10 204.17▼ 204.24▼ 203.94▼ 200.88▲ 187.71▲
MA20 204.11▼ 204.04▼ 204.33▼ 191.01▲ 181.80▲
MA50 204.28▼ 204.28▼ 203.52▲ 184.93▲ 189.02▲
MA100 204.13▼ 203.81▲ 195.21▲ 181.64▲ 184.67▲
MA200 204.59▼ 194.59▲ 186.48▲ 186.73▲ 169.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.050▼ -0.194▼ 1.366▲ 3.439▲
RSI 41.915▼ 47.127▼ 51.651▲ 66.196▲ 62.253▲
STOCH 51.898     42.068     47.758     70.060     70.573    
WILL %R -66.667     -65.138     -70.275     -24.697▲ -17.603▲
CCI -81.049     -66.307     -38.178     64.550     168.498▲
Latest Filters Detected On AMGN
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
MA $AMGN Price Crossed Above MA(7) Set Alert
Amgen Inc. News
Monday, August 19, 2019 09:11 AM
Amgen (NASDAQ:AMGN) downgraded to Neutral with a $212 (4% upside) price target at Mizuho citing valuation. Trillium Therapeutics (NASDAQ:TRIL) downgraded to Neutral at H.C. Wainwright.
Wednesday, August 14, 2019 12:10 PM
Options traders came after calls throughout the session, boosting volumes in Amgen (NYSE:AMGN), American Airlines Group (NYSE:AAL) and Apple (NASDAQ:AAPL). Let’s take a closer look: The ...
Monday, August 12, 2019 03:34 PM
One noteworthy winner … Amgen (NASDAQ:AMGN) rallied 6% on the heels of news it has won a case involving the patent on its Enbrel. There just weren’t enough names like Amgen to finish the week ...
AMGN historical stock data
date open high low close volume
21/08/19 204.45 205.37 203.58 203.94 1,755,200
20/08/19 205.90 206.12 202.9532 203.17 2,710,827
19/08/19 203.23 206.50 201.11 206.00 2,974,900
16/08/19 201.83 205.46 200.36 204.02 2,922,500
15/08/19 200.00 201.00 198.63 199.31 3,065,800
14/08/19 202.81 205.40 198.72 198.87 4,533,000
13/08/19 203.43 211.90 203.0003 206.12 5,198,962
12/08/19 197.90 208.78 197.25 205.78 10,598,400
09/08/19 185.15 200.00 182.82 196.25 8,377,600
08/08/19 183.12 185.35 183.10 185.31 2,368,493
Quote Details
52wk Low:166.435
52wk High:211.90
Vol:1.76M
Avg Vol(3m):54.8M
1Y Chng:+3.89%
1M Chng:+14.59%
Add to Watch List