| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.93▼ | 223.54▼ | 223.58▼ | 231.57▼ | 233.34▼ |
| MA10 | 223.08▼ | 223.70▼ | 224.32▼ | 235.85▼ | 235.65▼ |
| MA20 | 223.58▼ | 224.50▼ | 227.90▼ | 237.68▼ | 222.06▲ |
| MA50 | 223.62▼ | 230.21▼ | 234.80▼ | 235.22▼ | 200.14▲ |
| MA100 | 224.13▼ | 235.33▼ | 236.81▼ | 218.97▲ | 194.37▲ |
| MA200 | 227.41▼ | 236.99▼ | 238.96▼ | 200.79▲ | 177.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.279▲ | -0.116▼ | -2.138▼ | -1.204▼ |
| RSI | 39.811▼ | 27.460▼ | 21.099▼ | 25.817▼ | 53.398▲ |
| STOCH | 25.844 | 41.343 | 34.308 | 26.113 | 57.921 |
| WILL %R | -79.928▼ | -67.907 | -90.410▼ | -93.828▼ | -52.281 |
| CCI | -68.833 | -135.690▼ | -101.271▼ | -266.912▼ | -69.233 |
|
Monday, January 27, 2020 12:00 PM
today announced that it will report its fourth quarter and full year 2019 financial results on Thursday, Jan. 30, ...
|
|
Sunday, January 26, 2020 07:46 PM
First Midwest Bank Trust Division decreased its holdings in Amgen, Inc. (NASDAQ:AMGN) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
|
|
Sunday, January 26, 2020 07:46 PM
Bay Rivers Group purchased a new position in Amgen, Inc. (NASDAQ:AMGN) in the 4th quarter, HoldingsChannel.com reports. The fund purchased 6,414 shares of the medical research company’s stock, valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 223.90 | 224.90 | 221.49 | 222.87 | 2,606,343 |
| 24/01/20 | 235.80 | 235.88 | 224.50 | 225.59 | 5,019,900 |
| 23/01/20 | 237.06 | 237.06 | 233.07 | 235.04 | 2,088,700 |
| 22/01/20 | 238.75 | 239.70 | 235.76 | 236.75 | 1,998,200 |
| 21/01/20 | 240.97 | 242.01 | 237.26 | 237.60 | 3,094,200 |
| 17/01/20 | 242.11 | 242.14 | 239.27 | 241.49 | 2,582,800 |
| 16/01/20 | 242.18 | 243.85 | 239.85 | 240.50 | 2,084,800 |
| 15/01/20 | 240.67 | 242.60 | 240.05 | 241.70 | 1,920,700 |
| 14/01/20 | 235.80 | 240.68 | 235.17 | 240.00 | 2,239,100 |
| 13/01/20 | 238.26 | 238.33 | 234.79 | 236.92 | 2,004,400 |
|
|
||||
|
|
||||
|
|