| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.36▲ | 209.86▼ | 210.23▼ | 206.84▲ | 210.80▼ |
| MA10 | 209.41▲ | 210.39▼ | 209.00▲ | 206.45▲ | 215.98▼ |
| MA20 | 209.69▲ | 208.74▲ | 206.60▲ | 209.66▼ | 228.74▼ |
| MA50 | 210.34▼ | 206.62▲ | 205.74▲ | 217.21▼ | 234.92▼ |
| MA100 | 209.19▲ | 205.88▲ | 208.31▲ | 229.16▼ | 233.49▼ |
| MA200 | 206.75▲ | 208.83▲ | 211.90▼ | 236.20▼ | 211.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.075▼ | 0.439▲ | 0.429▲ | -2.445▼ |
| RSI | 48.776▼ | 61.701▲ | 62.618▲ | 46.915▼ | 35.352▼ |
| STOCH | 31.793 | 45.742 | 82.072▲ | 45.615 | 15.321▼ |
| WILL %R | -37.264 | -34.492 | -22.216▲ | -39.498 | -81.640▼ |
| CCI | 16.845 | -21.513 | 52.495 | 23.751 | -99.164 |
|
Wednesday, October 20, 2021 03:32 PM
Moving Average Technical Analysis 5 day Moving Average is $$455.87 And 5 day price change is $41.91 (10.00%) with average volume for 5 day average is 551,820. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 10:27 AM
AstraZeneca Plc (NASDAQ: AZN) has paused an active Phase 1 trial of AZD5991, a direct inhibitor of MCL-1, citing a potential safety issue. Two years ago, the FDA hit Amgen Inc (NASDAQ: AMGN) with a ...
|
|
Wednesday, October 20, 2021 06:03 AM
Amgen Inc. (NASDAQ:AMGN) traded at $206.78 at close of the session on Tuesday, 10/19/21, made an upward move of 1.80% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 207.40 | 211.59 | 206.25 | 209.66 | 2,308,624 |
| 19/10/21 | 204.49 | 206.90 | 203.08 | 206.78 | 2,480,500 |
| 18/10/21 | 206.36 | 207.00 | 202.45 | 203.13 | 2,469,629 |
| 15/10/21 | 208.49 | 208.50 | 206.23 | 207.84 | 3,547,923 |
| 14/10/21 | 204.49 | 207.49 | 204.49 | 206.78 | 3,015,116 |
| 13/10/21 | 202.818 | 204.89 | 202.15 | 203.61 | 3,303,448 |
| 12/10/21 | 207.43 | 207.51 | 200.50 | 201.89 | 3,536,351 |
| 11/10/21 | 209.06 | 209.89 | 206.59 | 206.70 | 1,982,159 |
| 08/10/21 | 210.125 | 210.18 | 207.6487 | 208.95 | 2,350,037 |
| 07/10/21 | 208.53 | 212.44 | 208.53 | 209.12 | 3,331,677 |
|
|
||||
|
|
||||
|
|