Amgen Inc (AMGN) Stock Price

275.03 ▼ -0.82 (-0.30%)
Open: 275.745 Vol: 53.19K Day's range: 274.28 - 276.89 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 274.80▲ 275.17▼ 275.16▼ 271.45▲ 275.07▼
MA10 274.75▲ 275.35▼ 275.19▼ 271.62▲ 285.60▼
MA20 274.89▲ 275.14▼ 273.83▲ 276.65▼ 289.28▼
MA50 275.37▼ 272.71▲ 271.10▲ 291.42▼ 301.78▼
MA100 275.36▼ 270.97▲ 273.78▲ 289.07▼ 288.41▼
MA200 274.09▲ 274.79▲ 278.23▼ 300.02▼ 263.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.271▼ -0.044▼ 0.834▲ -2.500▼
RSI 49.173▼ 55.233▲ 58.869▲ 46.498▼ 42.516▼
STOCH 63.784     30.706     49.815     54.871     16.287▼
WILL %R -20.635▲ -71.264     -38.272     -54.930     -81.733▼
CCI 130.516▲ -104.392▼ -3.059     29.227     -77.214    
Latest Filters Detected On AMGN
PSAR&MOM $AMGN PSAR Switch Up + Momentum Set Alert
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
Amgen Inc News
Sunday, May 18, 2025 09:39 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Friday, May 16, 2025 01:01 PM
Amgen (NASDAQ:AMGN) will present at the 2025 RBC Capital Markets Global Healthcare Conference at 9:00 a.m. ET on Wednesday, May 21, 2025. Kave Niksefat, senior vice president of Global Marketing and ...
Friday, May 16, 2025 04:16 AM
A federal jury in Delaware has awarded Regeneron (NASDAQ:REGN) more than $400M in damages after finding that Amgen (NASDAQ:AMGN) violated U.S. antitrust laws by forcing pharmacy benefit managers ...
AMGN historical stock data
date open high low close volume
20/05/25 275.745 276.89 274.28 275.03 1,736,776
19/05/25 272.58 276.00 272.00 275.85 2,189,400
16/05/25 270.66 272.54 267.73 272.41 2,588,700
15/05/25 265.30 271.69 264.15 271.69 3,995,104
14/05/25 269.84 270.34 261.43 262.28 3,933,026
13/05/25 273.83 273.915 268.53 270.45 2,660,741
12/05/25 266.47 276.09 262.99 274.76 4,216,761
09/05/25 270.66 273.475 265.66 265.86 3,328,886
08/05/25 269.45 274.78 266.025 272.05 3,618,364
07/05/25 272.03 276.68 270.44 275.84 2,366,836
Quote Details
52wk Low:253.30
52wk High:346.85
Vol:53.19K
Avg Vol(3m):58.1M
1Y Chng:-10.52%
1M Chng:-1.87%
Add to Watch List