Amgen Inc. (AMGN) Stock Price

186.97 ▼ -1.37 (-0.73%)
Open: 187.79 Vol: 2.27M Day's range: 186.85 - 188.47 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.29▼ 187.56▼ 187.48▼ 187.88▼ 189.43▼
MA10 187.47▼ 187.49▼ 187.47▼ 187.45▼ 191.80▼
MA20 187.62▼ 187.33▼ 187.21▼ 190.35▼ 193.09▼
MA50 187.54▼ 187.58▼ 187.01▼ 192.46▼ 188.56▼
MA100 187.49▼ 186.81▲ 186.88▲ 195.07▼ 179.64▲
MA200 187.23▼ 187.23▼ 193.17▼ 191.76▼ 164.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.015▲ 0.003▲ -0.087▼ -1.354▼
RSI 27.238▼ 44.563▼ 46.134▼ 43.771▼ 46.255▼
STOCH 9.192▼ 60.089     49.621     55.566     46.810    
WILL %R -94.175▼ -96.000▼ -68.357     -40.098     -71.726    
CCI -220.089▼ -109.502▼ -16.310     24.669     -72.274    
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Below MA(7) Set Alert
MA $AMGN Price Crossed Below MA(13) Set Alert
Amgen Inc. News
Tuesday, February 19, 2019 07:21 AM
KBC Group NV lowered its holdings in Amgen, Inc. (NASDAQ:AMGN) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm ow...
Tuesday, February 19, 2019 01:47 AM
TEVA shares have been struggling back to life, but the stock was hit by weak guidance for 2019. Using TEVA's projections, I lay out the case for weak forward returns to shareholders. I also ...
Monday, February 18, 2019 12:10 PM
Merck & Co., Inc. MRK announced that the FDA has granted priority review to yet another supplemental biologics license application (sBLA) for its PD-L1 inhibitor, Keytruda. In the latest sBLA, Merck i...
AMGN historical stock data
date open high low close volume
19/02/19 187.79 188.47 186.85 186.97 2,267,508
15/02/19 188.065 189.10 185.99 188.34 3,314,607
14/02/19 187.59 187.795 185.76 186.68 2,611,564
13/02/19 189.22 190.12 188.3969 188.98 2,166,031
12/02/19 187.33 188.96 186.43 188.43 2,412,412
11/02/19 186.79 187.11 185.51 185.79 2,867,415
08/02/19 183.41 186.05 183.41 186.00 2,601,142
07/02/19 190.67 190.67 182.67 184.23 4,188,106
06/02/19 188.31 191.87 188.11 190.76 3,322,577
05/02/19 186.20 189.06 185.72 188.31 4,933,284
Quote Details
Bid:180.00
Ask:186.96
52wk Low:160.964
52wk High:210.19
Vol:2.27M
Avg Vol(3m):57.7M
1Y Chng:+1.15%
1M Chng:-5.60%
Add to Watch List