Amgen Inc (AMGN) Stock Price

258.24 ▲ +3.12 (+1.22%)
Open: 252.87 Vol: 3.26M Day's range: 252.87 - 261.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.54▼ 258.83▼ 258.69▼ 242.72▲ 234.67▲
MA10 259.03▼ 259.05▼ 257.65▲ 238.99▲ 233.55▲
MA20 259.08▼ 257.46▲ 248.92▲ 231.65▲ 222.61▲
MA50 258.93▼ 244.00▲ 239.27▲ 231.76▲ 218.26▲
MA100 258.18▼ 238.95▲ 234.17▲ 221.46▲ 203.80▲
MA200 250.05▲ 232.94▲ 229.03▲ 221.50▲ 185.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ -0.793▼ 0.545▲ 2.884▲ 2.147▲
RSI 39.089▼ 68.835▲ 78.825▲ 72.053▲ 63.274▲
STOCH 18.066▼ 42.801     77.190     75.965     60.933    
WILL %R -75.276▼ -45.931     -11.723▲ -6.627▲ -4.700▲
CCI -185.479▼ -27.575     59.129     258.484▲ 173.636▲
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Above MA(13) Set Alert
Amgen Inc News
Thursday, July 02, 2020 06:34 PM
Voloridge Investment Management LLC cut its position in shares of Amgen, Inc. (NASDAQ:AMGN) by 95.8% during the first quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, July 02, 2020 03:02 AM
Despite a 27% rise since the March 23 lows of this year, at the current price of around $235 per share we believe Amgen Inc. stock has more room for growth. Amgen stock has rallied from $186 to $236 ...
Wednesday, July 01, 2020 12:50 PM
The first half of 2020 was turbulent, but it was generally good to the Nasdaq stock market, and that momentum continued on the first day of July. The Nasdaq Composite (NASDAQINDEX:^COMP) and the ...
AMGN historical stock data
date open high low close volume
02/07/20 252.87 261.39 252.87 258.24 3,260,568
01/07/20 235.52 256.23 232.58 255.12 6,441,399
30/06/20 233.31 237.32 231.81 235.86 2,311,280
29/06/20 233.40 234.14 229.98 231.56 1,771,520
26/06/20 235.37 236.86 231.8227 232.84 2,103,450
25/06/20 231.50 235.44 230.41 235.11 1,921,998
24/06/20 235.21 236.975 231.41 232.51 1,908,112
23/06/20 234.87 239.115 233.435 235.75 1,800,084
22/06/20 236.31 237.64 233.06 234.19 2,337,012
19/06/20 233.38 239.00 231.31 238.70 4,442,165
Quote Details
52wk Low:173.32
52wk High:261.39
Vol:3.26M
Avg Vol(3m):38.3M
1Y Chng:+46.72%
1M Chng:+14.89%
Add to Watch List