Amgen Inc. (AMGN) Stock Price

195.85 ▲ +0.24 (+0.12%)
Open: 196.24 Vol: 1.21M Day's range: 194.93 - 196.94 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.94▼ 195.94▼ 195.97▼ 195.21▲ 194.24▲
MA10 195.97▼ 195.95▼ 195.87▼ 196.43▼ 191.29▲
MA20 195.96▼ 195.71▲ 195.23▲ 194.37▲ 182.89▲
MA50 195.98▼ 194.99▲ 196.32▼ 190.10▲ 179.85▲
MA100 195.69▲ 196.42▼ 195.41▲ 181.27▲ 168.24▲
MA200 195.09▲ 195.07▲ 194.01▲ 179.36▲ 157.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ 0.175▲ -0.360▼ 1.350▲
RSI 45.027▼ 54.443▲ 52.596▲ 55.814▲ 61.412▲
STOCH 56.552     55.233     61.947     51.092     80.699▲
WILL %R -62.319     -54.229     -35.161     -44.572     -16.232▲
CCI -152.020▼ -30.291     49.101     21.138     89.097    
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Above MA(13) Set Alert
Amgen Inc. News
Monday, August 13, 2018 01:16 PM
To capitalize consider buying the Oct $205/$215 bull call spread for around $5.38 Source: OptionsAnalytix Amgen (NASDAQ:AMGN) is the next target on our list of “strong buy” stocks. The healthcare sect...
Monday, August 13, 2018 10:53 AM
Attention dividend hunters! Amgen Inc (NASDAQ:AMGN) will be distributing its dividend of US$1.32 per share on the 07 September 2018, and will start trading ex-dividend in 2 days time on the 16 August ...
Monday, August 13, 2018 09:26 AM
Wells Fargo (NYSE:WFC) announced a giant $22.6 BILLION share buyback plan. Amgen (NASDAQ:AMGN), $10 billion. In February, Cisco (NASDAQ:CSCO) announced a massive $25 million buyback plan. Applied Mate...
AMGN historical stock data
date open high low close volume
14/08/18 196.24 196.94 194.93 195.85 1,208,286
13/08/18 194.69 196.32 193.72 195.61 1,802,944
10/08/18 193.30 195.18 192.2618 194.42 1,769,156
09/08/18 195.43 196.324 193.83 193.97 2,766,512
08/08/18 198.50 198.50 195.07 196.20 3,145,922
07/08/18 197.69 200.90 197.64 200.40 2,349,795
06/08/18 197.44 199.83 196.52 197.61 1,913,762
03/08/18 196.27 198.41 196.10 197.99 2,176,473
02/08/18 194.64 197.42 192.73 196.38 2,500,392
01/08/18 196.33 196.98 194.70 195.84 2,632,920
Quote Details
Bid:195.79
Ask:195.85
52wk Low:162.059
52wk High:200.90
Vol:1.21M
Avg Vol(3m):46.7M
1Y Chng:+12.62%
1M Chng:+5.46%
Add to Watch List