Amgen Inc (AMGN) Stock Price

283.74 ▲ +0.34 (+0.12%)
Open: 281.95 Vol: 1.22M Day's range: 281.41 - 285.57 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 283.73▲ 284.24▼ 284.16▼ 285.93▼ 279.78▲
MA10 283.80▲ 284.33▼ 283.86▼ 285.46▼ 258.36▲
MA20 283.96▼ 283.98▼ 285.22▼ 281.24▲ 251.67▲
MA50 284.24▼ 286.28▼ 285.71▼ 256.47▲ 242.74▲
MA100 283.83▼ 285.70▼ 285.18▼ 250.93▲ 237.42▲
MA200 284.93▼ 283.81▲ 273.28▲ 245.48▲ 225.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.129▲ -0.104▼ -1.379▼ 4.948▲
RSI 44.521▼ 44.228▼ 44.129▼ 61.753▲ 67.417▲
STOCH 38.944     68.734     43.180     46.052     88.652▲
WILL %R -50.000     -44.557     -69.973     -44.990     -17.623▲
CCI -53.437     -44.307     -45.183     -57.059     120.703▲
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Below MA(7) Set Alert
MA $AMGN Price Crossed Below MA(13) Set Alert
Amgen Inc News
Thursday, November 24, 2022 04:00 AM
The fact that multiple Amgen Inc. ( NASDAQ:AMGN ) insiders offloaded a considerable amount of shares over the past ...
Wednesday, November 23, 2022 01:25 PM
U.S. equities were higher at the close on Wednesday, as gains in the Consumer Goods, Technology and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
Wednesday, November 23, 2022 01:25 PM
U.S. stocks were higher after the close on Wednesday, as gains in the Consumer Goods, Technology and Utilities sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0.
AMGN historical stock data
date open high low close volume
25/11/22 281.95 285.57 281.41 283.74 1,220,700
23/11/22 287.44 289.54 281.60 283.40 2,875,600
22/11/22 288.01 289.40 283.52 287.05 3,636,000
21/11/22 289.09 291.60 287.92 288.16 2,795,241
18/11/22 284.43 288.74 284.43 287.29 2,371,700
17/11/22 282.92 288.80 282.66 287.30 2,172,000
16/11/22 284.02 286.99 282.56 283.77 2,443,545
15/11/22 286.02 289.43 280.22 283.60 2,763,200
14/11/22 284.70 290.90 284.70 285.30 2,812,800
11/11/22 288.55 289.36 279.62 285.02 3,254,700
Quote Details
52wk Low:198.74
52wk High:296.67
Vol:1.22M
Avg Vol(3m):55.5M
1Y Chng:+32.75%
1M Chng:+12.89%
Add to Watch List