Amgen Inc (AMGN) Stock Price

205.41 ▼ -3.47 (-1.66%)
Open: 207.43 Vol: 2.28M Day's range: 203.03 - 209.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.98▲ 204.34▲ 204.40▲ 204.66▲ 200.94▲
MA10 204.55▲ 204.72▲ 205.86▼ 200.15▲ 209.61▼
MA20 204.19▲ 205.77▼ 203.30▲ 198.90▲ 223.02▼
MA50 204.46▲ 203.16▲ 201.84▲ 211.44▼ 203.77▲
MA100 205.72▼ 201.32▲ 199.62▲ 223.27▼ 197.57▲
MA200 203.48▲ 199.37▲ 201.71▲ 209.20▼ 180.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ -0.339▼ -0.126▼ 2.040▲ -4.735▼
RSI 59.427▲ 54.194▲ 54.641▲ 50.677▲ 46.371▼
STOCH 48.590     22.741     28.450     79.144     28.348    
WILL %R -41.345     -66.026     -29.158     -16.243▲ -57.545    
CCI 150.029▲ -13.361     0.114     95.380     -65.605    
Latest Filters Detected On AMGN
BREAK $AMGN Price Breaks 60 Days High Set Alert
MA $AMGN Price Crossed Below MA(7) Set Alert
MA $AMGN Price Crossed Below MA(200) Set Alert
RSI $AMGN RSI(14) Crossed Below 50 Set Alert
Amgen Inc News
Friday, April 03, 2020 04:03 PM
Munger strategy gives a straightforward, four-criterion approach to investing Buffett follows a value investing strategy based on that of Benjamin Graham, his mentor at Columbia University in 1951.
Friday, April 03, 2020 03:46 AM
Dan Genter, the CEO of RNC Genter Capital Management, spoke on CNBC's "The Exchange" about stocks he likes in the current trading environment.He is not participating in the bond offering of Carnival ...
Thursday, April 02, 2020 12:31 PM
Amgen (NASDAQ:AMGN) Stock rose by 3.01% to trade at $203.74 by 10:48 (14:48 GMT) on Thursday on the NASDAQ exchange.
AMGN historical stock data
date open high low close volume
03/04/20 207.43 209.75 203.03 205.41 2,281,400
02/04/20 194.41 209.53 194.365 208.88 3,867,332
01/04/20 197.56 201.38 194.99 197.81 2,747,900
31/03/20 203.49 207.25 200.70 202.73 2,929,000
30/03/20 200.05 209.45 200.05 208.48 3,219,000
27/03/20 194.42 205.87 194.01 198.27 4,119,600
26/03/20 193.12 199.72 190.50 198.49 5,162,200
25/03/20 197.77 201.36 190.01 193.14 5,298,000
24/03/20 191.47 202.85 190.01 202.34 5,286,200
23/03/20 188.89 191.96 177.05 185.93 4,395,800
Quote Details
52wk Low:166.435
52wk High:244.99
Vol:2.28M
Avg Vol(3m):50.3M
1Y Chng:+15.20%
1M Chng:-5.72%
Add to Watch List