Amgen Inc. (AMGN) Stock Price

176.18 ▼ -1.29 (-0.73%)
Open: 177.05 Vol: 3.15M Day's range: 175.34 - 177.45 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.27▼ 176.29▼ 176.44▼ 183.07▼ 186.09▼
MA10 176.29▼ 176.44▼ 176.86▼ 188.06▼ 186.80▼
MA20 176.30▼ 177.10▼ 179.02▼ 189.22▼ 189.55▼
MA50 176.48▼ 181.61▼ 186.08▼ 188.39▼ 191.46▼
MA100 176.85▼ 186.71▼ 189.75▼ 191.35▼ 182.46▼
MA200 178.86▼ 189.92▼ 189.40▼ 193.95▼ 165.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.251▲ 0.123▲ -1.876▼ -1.379▼
RSI 43.092▼ 28.804▼ 21.567▼ 26.508▼ 41.244▼
STOCH 45.052     36.914     25.113     8.639▼ 44.646    
WILL %R -79.221▼ -66.467     -89.168▼ -96.098▼ -97.064▼
CCI -112.653▼ -86.084     -79.259     -208.082▼ -218.202▼
Latest Filters Detected On AMGN
BREAK $AMGN Price Breaks 10 Days Low Set Alert
BREAK $AMGN Price Breaks 20 Days Low Set Alert
BREAK $AMGN Price Breaks 30 Days Low Set Alert
BREAK $AMGN Price Breaks 60 Days Low Set Alert
RSI&STOCH $AMGN Oversold RSI + Stochastic Set Alert
Amgen Inc. News
Wednesday, March 22, 2017 08:21 AM
Amgen Inc. will open a capability center in Tampa, creating hundreds of high-skill jobs. Amgen (NASDAQ: AMGN), a biotechnology firm headquartered in Thousand Oaks, California, will invest $25 million ...
Thursday, March 16, 2017 01:00 AM
Biotech and tech stocks with developments in the markets include: Amgen Inc. (NASDAQ: AMGN), AstraZeneca PLC (NYSE: AZN), Abbott Laboratories (NYSE: ABT), Cancer Genetics, Inc. (NASDAQ: CGIX), Quality ...
Thursday, January 19, 2017 05:29 AM
Leading Biotech Companies with latest developments in the markets today include: Amgen Inc. (NASDAQ: AMGN), AstraZeneca PLC (NYSE: AZN), Cancer Genetics, Inc. (NASDAQ: CGIX), Abbott Laboratories (NYSE ...
AMGN historical stock data
date open high low close volume
22/04/19 177.05 177.45 175.34 176.18 3,145,505
18/04/19 183.24 183.49 176.8504 177.47 8,266,592
17/04/19 188.35 188.74 181.53 182.47 5,242,078
16/04/19 192.27 192.57 187.44 188.05 2,727,309
15/04/19 191.84 193.18 189.85 191.20 2,038,310
12/04/19 193.02 193.48 190.79 191.42 2,060,791
11/04/19 194.57 194.79 190.65 192.11 2,082,550
10/04/19 194.15 195.00 192.34 193.89 1,653,199
09/04/19 193.59 194.00 192.51 192.98 1,872,872
08/04/19 194.53 195.31 192.56 194.88 1,629,766
Quote Details
Bid:176.15
Ask:0.00
52wk Low:162.846
52wk High:210.19
Vol:3.15M
Avg Vol(3m):51.6M
1Y Chng:+6.09%
1M Chng:-4.32%
Add to Watch List