| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.60▼ | 229.67▼ | 230.03▼ | 225.42▲ | 229.87▼ |
| MA10 | 228.57▼ | 230.48▼ | 229.45▼ | 226.90▲ | 236.46▼ |
| MA20 | 229.38▼ | 229.07▼ | 226.69▲ | 230.89▼ | 231.82▼ |
| MA50 | 230.49▼ | 225.93▲ | 226.03▲ | 235.68▼ | 235.33▼ |
| MA100 | 229.62▼ | 226.13▲ | 229.11▼ | 232.03▼ | 219.27▲ |
| MA200 | 226.59▲ | 229.51▼ | 234.82▼ | 237.03▼ | 200.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.320▼ | 0.314▲ | -0.353▼ | -0.993▼ |
| RSI | 29.310▼ | 47.990▼ | 51.730▲ | 43.290▼ | 46.168▼ |
| STOCH | 39.598 | 46.517 | 71.504 | 28.119 | 18.269▼ |
| WILL %R | -100.000▼ | -81.895▼ | -41.335 | -57.419 | -86.345▼ |
| CCI | -127.385▼ | -101.045▼ | 9.795 | 1.115 | -50.509 |
|
Sunday, March 07, 2021 09:58 PM
Amgen (NASDAQ:AMGN) had its price target cut by Barclays from $242.00 to $230.00 in a research note published on Friday morning, The Fly reports. They currently have an equal weight rating on the ...
|
|
Saturday, March 06, 2021 12:34 AM
Oder Investment Management LLC bought a new stake in shares of Amgen Inc. (NASDAQ:AMGN) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 2,914 shares of the ...
|
|
Friday, March 05, 2021 12:25 AM
Amgen (NASDAQ:AMGN) had its target price upped by research analysts at Morgan Stanley from $277.00 to $279.00 in a report released on Friday, Benzinga reports. The firm currently has an “overweight” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 228.08 | 232.20 | 226.70 | 227.81 | 3,101,301 |
| 05/03/21 | 222.45 | 228.15 | 221.45 | 227.73 | 2,853,738 |
| 04/03/21 | 227.82 | 227.87 | 220.2533 | 221.91 | 3,577,020 |
| 03/03/21 | 223.52 | 225.6878 | 221.31 | 223.94 | 2,369,065 |
| 02/03/21 | 227.00 | 227.89 | 225.28 | 225.69 | 2,407,767 |
| 01/03/21 | 225.88 | 227.9289 | 225.23 | 227.04 | 2,178,149 |
| 26/02/21 | 230.313 | 230.3134 | 223.615 | 224.92 | 3,453,588 |
| 25/02/21 | 229.99 | 230.50 | 226.90 | 227.52 | 2,395,212 |
| 24/02/21 | 229.87 | 230.7879 | 227.71 | 229.99 | 2,509,877 |
| 23/02/21 | 232.65 | 238.00 | 230.9675 | 232.46 | 2,919,160 |
|
|
||||
|
|
||||
|
|