Amgen Inc. (AMGN) Stock Price

167.29 ▼ -0.52 (-0.31%)
Open: 167.37 Vol: 1.71M Day's range: 166.52 - 168.43 Aug 18, 16:00 EDT
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.41▼ 167.47▼ 167.70▼ 169.63▼ 173.06▼
MA10 167.52▼ 167.70▼ 167.80▼ 170.85▼ 172.09▼
MA20 167.57▼ 167.72▼ 169.17▼ 173.21▼ 166.42▲
MA50 167.73▼ 169.42▼ 169.94▼ 172.32▼ 162.62▲
MA100 167.66▼ 169.97▼ 171.99▼ 166.57▲ 159.40▲
MA200 168.89▼ 172.03▼ 174.40▼ 161.54▲ 149.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.072▲ -0.103▼ -0.896▼ 0.095▲
RSI 36.767▼ 36.982▼ 34.064▼ 36.831▼ 49.982▼
STOCH 11.927▼ 36.257     42.219     22.984     65.626    
WILL %R -96.552▼ -60.335     -83.603▼ -91.036▼ -50.296    
CCI -169.175▼ -65.588     -90.753     -146.311▼ 5.867    
Latest Filters Detected On AMGN
BREAK $AMGN Price Breaks 30 Days Low Set Alert
BREAK $AMGN Price Breaks 20 Days Low Set Alert
BREAK $AMGN Price Breaks 10 Days Low Set Alert
CDL $AMGN Doji Star Candlestick Pattern Detected Set Alert
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
Amgen Inc. News
Friday, August 18, 2017 11:02 PM
The Capital International Inc holds 30,800 shares with $2.67M value, up from 2,300 last quarter. Amgen Inc. (NASDAQ:AMGN) was raised too. Since March 10, 2017, it had 0 buys, and 3 insider sales for $2.77 million activity. Crown Castle International ...
Friday, August 18, 2017 08:56 PM
It has underperformed by 20.00% the S&P500. It also reduced its holding in Amgen (NASDAQ:AMGN) by 62,440 shares in the quarter, leaving it with 377,901 shares, and cut its stake in Intuit (NASDAQ:INTU). (NYSE:SLB). Timber Hill Limited Liability Corporation ...
Friday, August 18, 2017 04:55 PM
Former Vanderbilt football player Brandon Banks was sentenced Friday to 15 years in prison in connection with a 2013 rape on the university's campus, The Tennesseean reported. Two of his co-defendants, Brandon Vandenburg and Cory Batey, were also convicted ...
AMGN historical stock data
date open high low close volume
18/08/17 167.37 168.43 166.52 167.29 1,712,376
17/08/17 170.69 171.00 167.80 167.81 2,487,587
16/08/17 170.26 172.63 170.14 171.39 1,568,090
15/08/17 171.10 171.45 169.76 170.04 1,937,907
14/08/17 170.28 172.08 169.97 171.64 1,517,899
11/08/17 169.82 170.63 168.76 169.43 1,550,009
10/08/17 172.07 172.67 168.59 169.11 3,387,950
09/08/17 173.10 174.18 172.65 173.55 1,856,942
08/08/17 173.96 174.90 172.98 173.66 1,607,929
07/08/17 173.87 174.65 173.26 174.58 1,177,176
Quote Details
Bid:167.01
Ask:167.43
52wk Low:135.03
52wk High:184.21
Vol:1.71M
Avg Vol(3m):50M
1Y Chng:-1.65%
1M Chng:-2.85%
Add to Watch List