Amgen Inc (AMGN) Stock Price

247.72 ▼ -0.36 (-0.15%)
Open: 248.69 Vol: 5.6M Day's range: 242.40 - 249.84 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.17▼ 246.58▲ 246.71▲ 247.73▼ 246.02▲
MA10 247.87▲ 246.82▲ 247.40▲ 245.77▲ 246.16▲
MA20 247.07▲ 247.23▲ 247.92▲ 247.27▲ 240.76▲
MA50 246.55▲ 248.52▼ 246.67▲ 247.25▲ 229.25▲
MA100 247.11▲ 246.67▲ 248.06▼ 240.14▲ 208.92▲
MA200 247.65▲ 248.32▼ 245.16▲ 231.71▲ 190.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.065▲ -0.163▼ -0.002▼ -0.372▼
RSI 63.522▲ 52.329▲ 51.322▲ 51.860▲ 55.395▲
STOCH 69.835     49.845     57.565     46.620     44.525    
WILL %R -30.189     -20.509▲ -21.836▲ -58.436     -33.751    
CCI 57.940     60.785     67.002     -24.678     25.257    
Latest Filters Detected On AMGN
CDL $AMGN Harami Candlestick Pattern Detected Set Alert
BREAK $AMGN Price Breaks 20 Days Low Set Alert
BREAK $AMGN Price Breaks 60 Days Low Set Alert
Amgen Inc News
Monday, September 14, 2020 05:06 AM
For investors who want to add companies that enjoy stability and reliable growth to their portfolios, Amgen (NASDAQ:AMGN) and Biogen (NASDAQ:BIIB) are easy quick picks. Both are consistently ...
Monday, September 14, 2020 04:13 AM
For investors who want the stability and reliable growth of an established business, Amgen (NASDAQ:AMGN) and Biogen (NASDAQ:BIIB) are trusty quick picks. Both are quite profitable, cash-rich ...
Wednesday, September 09, 2020 11:16 AM
Amgen (NASDAQ:AMGN) is one of the largest biopharmaceutical companies in the world with a near $150 billion market capitalization. The company has a modest dividend yield of just over 2.5% and a P/E ...
AMGN historical stock data
date open high low close volume
18/09/20 248.69 249.84 242.40 247.72 5,597,456
17/09/20 243.53 249.72 243.02 248.08 2,801,100
16/09/20 251.35 251.35 247.00 247.76 2,325,300
15/09/20 248.70 251.915 248.10 248.35 2,243,893
14/09/20 244.84 247.84 244.25 246.75 2,086,500
11/09/20 241.70 245.42 241.07 243.21 1,899,425
10/09/20 244.56 246.103 238.94 240.64 2,126,722
09/09/20 242.64 247.49 241.82 245.57 2,244,646
08/09/20 246.23 246.99 239.53 241.18 3,358,600
04/09/20 251.33 252.27 244.5755 248.40 2,653,682
Quote Details
52wk Low:177.05
52wk High:264.97
Vol:5.6M
Avg Vol(3m):46.7M
1Y Chng:+26.34%
1M Chng:+2.92%
Add to Watch List