| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.02▼ | 198.04▼ | 198.14▼ | 201.52▼ | 201.69▼ |
| MA10 | 198.25▼ | 198.26▼ | 199.49▼ | 200.16▼ | 200.69▼ |
| MA20 | 198.19▼ | 199.85▼ | 201.02▼ | 203.28▼ | 195.49▲ |
| MA50 | 198.17▼ | 201.36▼ | 199.74▼ | 200.82▼ | 183.96▲ |
| MA100 | 199.38▼ | 199.51▼ | 201.89▼ | 194.59▲ | 173.26▲ |
| MA200 | 201.00▼ | 202.33▼ | 203.47▼ | 185.75▲ | 160.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.142▼ | -0.554▼ | -0.577▼ | -0.282▼ |
| RSI | 43.445▼ | 37.329▼ | 40.075▼ | 43.420▼ | 55.223▲ |
| STOCH | 18.909▼ | 19.486▼ | 11.226▼ | 52.608 | 60.289 |
| WILL %R | -89.655▼ | -91.932▼ | -94.312▼ | -64.839 | -54.822 |
| CCI | -88.426 | -53.404 | -82.222 | -54.805 | 11.445 |
|
Monday, October 22, 2018 07:18 AM
Cognetivity Neurosciences Ltd. (OTC: CGNSF), Amgen Inc. (NASDAQ: AMGN), Allergan plc (NYSE: AGN), Stryker Corporation (NYSE: SYK), Varian Medical Systems, Inc. (NYSE: VAR) "Rising incidence of oncolog...
|
|
Monday, October 22, 2018 06:32 AM
Merck & Co., Inc. MRK will report third-quarter 2018 results on Oct 25, before market open. In the last reported quarter, the company delivered a positive earnings surprise of 2.91%. Merck’s ...
|
|
Friday, October 19, 2018 03:26 PM
My apologies for not publishing a Q2 review. Time was in short supply this summer between a new job and some vacations. The good news is the DGTR portfolio continued its solid performance in both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 202.86 | 202.86 | 197.53 | 197.96 | 2,593,852 |
| 19/10/18 | 202.74 | 205.12 | 201.45 | 201.80 | 2,692,496 |
| 18/10/18 | 203.17 | 204.51 | 200.2803 | 202.72 | 2,433,602 |
| 17/10/18 | 201.41 | 203.31 | 198.94 | 202.77 | 2,459,725 |
| 16/10/18 | 197.22 | 202.68 | 196.22 | 202.34 | 2,261,482 |
| 15/10/18 | 196.20 | 198.41 | 195.00 | 195.59 | 2,091,138 |
| 12/10/18 | 195.62 | 198.085 | 194.15 | 197.39 | 3,231,434 |
| 11/10/18 | 201.55 | 202.96 | 192.38 | 193.85 | 4,175,230 |
| 10/10/18 | 205.00 | 206.35 | 200.77 | 201.20 | 4,147,984 |
| 09/10/18 | 205.75 | 208.08 | 204.49 | 206.00 | 2,509,197 |
|
|
||||
|
|
||||
|
|
||||
|
|