Amgen Inc. (AMGN) Stock Price

181.62 ▲ +3.18 (+1.78%)
Open: 179.49 Vol: 3.05M Day's range: 179.255 - 182.78 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 181.52▲ 181.76▼ 181.82▼ 177.71▲ 174.23▲
MA10 181.56▲ 181.69▼ 180.60▲ 176.32▲ 174.91▲
MA20 181.74▼ 180.41▲ 178.74▲ 173.41▲ 181.89▼
MA50 181.66▼ 178.06▲ 176.89▲ 176.82▲ 190.20▼
MA100 180.71▲ 176.75▲ 174.57▲ 182.71▼ 183.21▼
MA200 178.79▲ 174.21▲ 172.50▲ 189.96▼ 166.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ 0.337▲ 1.234▲ -0.291▼
RSI 49.715▼ 66.088▲ 69.923▲ 67.084▲ 49.197▼
STOCH 40.631     54.565     82.656▲ 86.228▲ 31.401    
WILL %R -44.444     -24.268▲ -16.134▲ -7.205▲ -50.107    
CCI -34.172     21.731     63.917     195.117▲ 4.720    
Latest Filters Detected On AMGN
BREAK $AMGN Price Breaks 10 Days High Set Alert
BREAK $AMGN Price Breaks 20 Days High Set Alert
BREAK $AMGN Price Breaks 30 Days High Set Alert
Amgen Inc. News
Saturday, June 15, 2019 11:00 PM
THOUSAND OAKS, Calif., June 15, 2019 /PRNewswire/ -- Amgen (NASDAQ:AMGN) today announced the five-year overall survival (OS) analysis from the single-arm, Phase 2 BLAST study that evaluated ...
Friday, June 14, 2019 03:20 PM
Drugmakers Amgen (NASDAQ:AMGN), Merck (NYSE:MRK) and Eli Lilly (NYSE:LLY) today filed a lawsuit to keep them from needing to disclose the list price of prescription drugs in direct-to-consumer ...
Thursday, June 13, 2019 04:13 PM
THOUSAND OAKS, Calif., June 13, 2019 /PRNewswire/ -- Amgen (NASDAQ:AMGN) and Allergan plc (NYSE:AGN) today announced that the U.S. Food and Drug Administration (FDA) has approved KANJINTI ...
AMGN historical stock data
date open high low close volume
18/06/19 179.49 182.78 179.255 181.62 3,051,038
17/06/19 177.14 178.51 176.04 178.44 1,470,952
14/06/19 177.23 177.85 175.59 176.11 1,590,418
13/06/19 175.48 177.30 175.48 176.80 1,637,273
12/06/19 176.16 176.55 174.22 175.59 1,821,798
11/06/19 176.295 177.08 174.22 174.67 2,124,220
10/06/19 175.78 176.00 174.06 175.56 1,939,832
07/06/19 175.645 175.99 173.375 175.44 1,981,469
06/06/19 174.775 176.01 174.13 174.54 2,301,161
05/06/19 175.73 175.73 173.09 174.43 2,439,569
Quote Details
52wk Low:166.435
52wk High:210.19
Vol:3.05M
Avg Vol(3m):50.7M
1Y Chng:-2.40%
1M Chng:+4.46%
Add to Watch List