Amgen Inc (AMGN) Stock Price

241.75 ▲ +0.25 (+0.10%)
Open: 241.43 Vol: 2.57M Day's range: 239.15 - 242.40 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 241.20▲ 240.79▲ 240.63▲ 239.90▲ 234.45▲
MA10 241.20▲ 240.36▲ 240.73▲ 236.82▲ 238.78▲
MA20 240.90▲ 240.60▲ 240.60▲ 233.85▲ 256.35▼
MA50 240.39▲ 239.89▲ 237.81▲ 239.92▲ 250.36▼
MA100 240.59▲ 237.34▲ 234.98▲ 257.95▼ 239.51▲
MA200 240.57▲ 234.46▲ 234.65▲ 251.33▼ 232.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.039▲ -0.128▼ 1.773▲ -3.034▼
RSI 68.747▲ 66.450▲ 64.186▲ 57.417▲ 45.310▼
STOCH 61.428     61.048     39.486     88.812▲ 19.011▼
WILL %R -17.100▲ -18.750▲ -30.028     -7.418▲ -68.215    
CCI 147.967▲ 109.966▲ 81.754     116.975▲ -37.848    
Latest Filters Detected On AMGN
MACD $AMGN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
Amgen Inc News
Friday, March 31, 2023 07:00 PM
Amgen Inc (NASDAQ:AMGN) added 0.10% or 0.25 points to end at 241.75 and Coca-Cola Co (NYSE:KO) gained 0.29% or 0.18 points to 62.03. The top performers on the S&P 500 were Align Technology Inc (NASDAQ ...
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 03:31 PM
Amgen Inc (NASDAQ:AMGN) added 0.10% or 0.25 points to end at 241.75 and Coca-Cola Co (NYSE:KO) was up 0.29% or 0.18 points to 62.03. The top performers on the S&P 500 were Align Technology Inc (NASDAQ ...
AMGN historical stock data
date open high low close volume
31/03/23 241.43 242.40 239.15 241.75 2,571,130
30/03/23 242.53 242.81 240.11 241.50 2,498,587
29/03/23 239.71 241.51 238.365 241.03 2,732,551
28/03/23 237.00 238.68 236.91 238.48 1,716,258
27/03/23 239.61 239.95 235.065 236.76 2,128,650
24/03/23 234.22 238.5028 233.02 238.03 2,489,713
23/03/23 230.04 234.0999 229.89 233.10 2,168,877
22/03/23 233.45 233.95 229.59 229.83 1,662,558
21/03/23 234.72 235.25 231.04 232.95 2,126,874
20/03/23 230.58 235.15 230.14 234.72 1,894,077
Quote Details
52wk Low:223.30
52wk High:296.67
Vol:2.57M
Avg Vol(3m):50.6M
1Y Chng:-4.59%
1M Chng:+0.51%
Add to Watch List