Amgen Inc. (AMGN) Stock Price

197.96 ▼ -3.84 (-1.90%)
Open: 202.86 Vol: 2.59M Day's range: 197.53 - 202.86 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 198.02▼ 198.04▼ 198.14▼ 201.52▼ 201.69▼
MA10 198.25▼ 198.26▼ 199.49▼ 200.16▼ 200.69▼
MA20 198.19▼ 199.85▼ 201.02▼ 203.28▼ 195.49▲
MA50 198.17▼ 201.36▼ 199.74▼ 200.82▼ 183.96▲
MA100 199.38▼ 199.51▼ 201.89▼ 194.59▲ 173.26▲
MA200 201.00▼ 202.33▼ 203.47▼ 185.75▲ 160.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.142▼ -0.554▼ -0.577▼ -0.282▼
RSI 43.445▼ 37.329▼ 40.075▼ 43.420▼ 55.223▲
STOCH 18.909▼ 19.486▼ 11.226▼ 52.608     60.289    
WILL %R -89.655▼ -91.932▼ -94.312▼ -64.839     -54.822    
CCI -88.426     -53.404     -82.222     -54.805     11.445    
Latest Filters Detected On AMGN
CDL $AMGN Marubozu Candlestick Pattern Detected Set Alert
MA $AMGN Price Crossed Below MA(7) Set Alert
MA $AMGN Price Crossed Below MA(50) Set Alert
Amgen Inc. News
Monday, October 22, 2018 07:18 AM
Cognetivity Neurosciences Ltd. (OTC: CGNSF), Amgen Inc. (NASDAQ: AMGN), Allergan plc (NYSE: AGN), Stryker Corporation (NYSE: SYK), Varian Medical Systems, Inc. (NYSE: VAR) "Rising incidence of oncolog...
Monday, October 22, 2018 06:32 AM
Merck & Co., Inc. MRK will report third-quarter 2018 results on Oct 25, before market open. In the last reported quarter, the company delivered a positive earnings surprise of 2.91%. Merck’s ...
Friday, October 19, 2018 03:26 PM
My apologies for not publishing a Q2 review. Time was in short supply this summer between a new job and some vacations. The good news is the DGTR portfolio continued its solid performance in both ...
AMGN historical stock data
date open high low close volume
22/10/18 202.86 202.86 197.53 197.96 2,593,852
19/10/18 202.74 205.12 201.45 201.80 2,692,496
18/10/18 203.17 204.51 200.2803 202.72 2,433,602
17/10/18 201.41 203.31 198.94 202.77 2,459,725
16/10/18 197.22 202.68 196.22 202.34 2,261,482
15/10/18 196.20 198.41 195.00 195.59 2,091,138
12/10/18 195.62 198.085 194.15 197.39 3,231,434
11/10/18 201.55 202.96 192.38 193.85 4,175,230
10/10/18 205.00 206.35 200.77 201.20 4,147,984
09/10/18 205.75 208.08 204.49 206.00 2,509,197
Quote Details
Bid:197.96
Ask:198.06
52wk Low:160.964
52wk High:210.19
Vol:2.59M
Avg Vol(3m):47.9M
1Y Chng:+16.59%
1M Chng:-0.76%
Add to Watch List