Amgen Inc (AMGN) Stock Price

306.50 ▼ -2.91 (-0.94%)
Open: 308.47 Vol: 2.14M Day's range: 304.38 - 311.99 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 306.61▼ 307.35▼ 308.13▼ 311.55▼ 302.08▲
MA10 306.77▼ 308.25▼ 309.02▼ 312.15▼ 287.70▲
MA20 307.27▼ 309.69▼ 311.27▼ 301.44▲ 290.66▲
MA50 308.33▼ 312.02▼ 313.22▼ 284.02▲ 271.98▲
MA100 309.17▼ 312.95▼ 310.07▼ 290.08▲ 260.16▲
MA200 311.32▼ 309.38▼ 291.48▲ 279.25▲ 247.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.237▼ -0.575▼ -0.384▼ 2.400▲
RSI 35.181▼ 33.077▼ 33.076▼ 57.520▲ 60.193▲
STOCH 26.919     23.749     38.699     47.836     62.878    
WILL %R -73.793     -70.817     -79.008▼ -62.458     -26.001    
CCI -100.422▼ -172.794▼ -116.986▼ -47.082     119.845▲
Latest Filters Detected On AMGN
MACD $AMGN MACD(12,26,9) Crossed Below Signal Line Set Alert
Amgen Inc News
Thursday, May 23, 2024 12:13 AM
U.S. equities were lower at the close on Wednesday, as losses in the Oil & Gas, Utilities and Basic Materials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
Thursday, May 23, 2024 12:12 AM
U.S. stocks were lower after the close on Wednesday, as losses in the Oil & Gas, Utilities and Basic Materials sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average lost ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMGN historical stock data
date open high low close volume
23/05/24 308.47 311.99 304.38 306.50 2,139,673
22/05/24 314.70 315.00 308.525 309.41 2,849,083
21/05/24 314.11 316.67 311.90 314.85 1,705,612
20/05/24 314.41 315.81 312.62 314.54 1,394,780
17/05/24 315.28 315.28 310.37 312.47 1,974,197
16/05/24 314.90 316.115 310.76 314.79 2,352,207
15/05/24 314.82 321.44 312.87 319.04 3,466,085
14/05/24 308.73 312.397 307.47 311.41 1,631,204
13/05/24 312.64 312.64 307.17 308.39 1,543,181
10/05/24 312.89 314.885 309.82 310.15 2,611,876
Quote Details
52wk Low:211.73
52wk High:329.72
Vol:2.14M
Avg Vol(3m):52.4M
1Y Chng:+41.01%
1M Chng:+14.67%
Add to Watch List