Amgen Inc. (AMGN) Stock Price

178.25 ▲ +0.41 (+0.23%)
Open: 177.755 Vol: 1.47M Day's range: 177.60 - 178.98 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.17▲ 178.19▲ 178.22▲ 178.20▲ 174.79▲
MA10 178.22▲ 178.14▲ 178.22▲ 176.36▲ 172.48▲
MA20 178.15▲ 178.20▲ 178.24▲ 173.13▲ 179.50▼
MA50 178.17▲ 178.34▼ 177.20▲ 173.21▲ 177.50▲
MA100 178.23▲ 176.87▲ 174.35▲ 179.23▼ 169.63▲
MA200 178.20▲ 173.86▲ 173.37▲ 178.46▼ 161.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▲ -0.100▼ 0.881▲ -0.467▼
RSI 52.998▲ 51.195▲ 52.566▲ 58.326▲ 51.134▲
STOCH 48.917     41.701     47.649     86.244▲ 44.993    
WILL %R -35.849     -52.899     -62.229     -15.332▲ -48.836    
CCI 46.878     7.122     32.731     84.643     11.599    
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Below MA(200) Set Alert
Amgen Inc. News
Friday, May 25, 2018 07:40 AM
Amgen Inc. (NASDAQ: AMGN) saw its short interest fall to 9.62 million shares from the previous level of 9.79 million. Shares were last seen at $178.26, in a 52-week trading range of $153.56 to $201.23. Short interest in Biogen Inc. (NASDAQ: BIIB ...
Friday, May 25, 2018 04:47 AM
Kirk continued to tinker with the immunoproteasome work as he became vice president of research at Onyx. When Amgen (NASDAQ: AMGN) in 2013 bought Onyx for $10 billion, Kirk stayed on for a few months before Amgen leaving with a license from Amgen for the ...
Thursday, May 24, 2018 01:50 PM
Kirk continued to tinker with the immunoproteasome work as he became vice president of research at Onyx. When Amgen (NASDAQ: AMGN) in 2013 bought Onyx for $10 billion, Kirk stayed on for a few months before Amgen leaving with a license from Amgen for the ...
AMGN historical stock data
date open high low close volume
25/05/18 177.755 178.98 177.60 178.25 1,474,372
24/05/18 179.925 180.26 177.03 177.84 1,953,997
23/05/18 177.12 179.99 176.663 179.94 2,241,956
22/05/18 176.71 179.57 176.51 178.36 2,742,654
21/05/18 177.10 177.89 175.97 176.61 1,867,388
18/05/18 176.30 177.32 174.89 176.49 2,490,721
17/05/18 173.19 175.43 172.68 174.49 1,499,126
16/05/18 171.04 174.56 170.65 173.73 1,683,889
15/05/18 174.67 175.26 171.15 172.155 2,774,899
14/05/18 174.10 177.77 173.485 175.72 2,619,062
Quote Details
Bid:178.22
Ask:178.25
52wk Low:153.56
52wk High:201.23
Vol:1.47M
Avg Vol(3m):78.8M
1Y Chng:+8.62%
1M Chng:+4.02%
Add to Watch List