Amgen Inc (AMGN) Stock Price

227.81 ▲ +0.08 (+0.04%)
Open: 228.08 Vol: 3.1M Day's range: 226.70 - 232.20 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.60▼ 229.67▼ 230.03▼ 225.42▲ 229.87▼
MA10 228.57▼ 230.48▼ 229.45▼ 226.90▲ 236.46▼
MA20 229.38▼ 229.07▼ 226.69▲ 230.89▼ 231.82▼
MA50 230.49▼ 225.93▲ 226.03▲ 235.68▼ 235.33▼
MA100 229.62▼ 226.13▲ 229.11▼ 232.03▼ 219.27▲
MA200 226.59▲ 229.51▼ 234.82▼ 237.03▼ 200.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.320▼ 0.314▲ -0.353▼ -0.993▼
RSI 29.310▼ 47.990▼ 51.730▲ 43.290▼ 46.168▼
STOCH 39.598     46.517     71.504     28.119     18.269▼
WILL %R -100.000▼ -81.895▼ -41.335     -57.419     -86.345▼
CCI -127.385▼ -101.045▼ 9.795     1.115     -50.509    
Latest Filters Detected On AMGN
CDL $AMGN Matching Low Candlestick Pattern Detected Set Alert
MACD $AMGN MACD(12,26,9) Crossed Below Signal Line Set Alert
Amgen Inc News
Sunday, March 07, 2021 09:58 PM
Amgen (NASDAQ:AMGN) had its price target cut by Barclays from $242.00 to $230.00 in a research note published on Friday morning, The Fly reports. They currently have an equal weight rating on the ...
Saturday, March 06, 2021 12:34 AM
Oder Investment Management LLC bought a new stake in shares of Amgen Inc. (NASDAQ:AMGN) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 2,914 shares of the ...
Friday, March 05, 2021 12:25 AM
Amgen (NASDAQ:AMGN) had its target price upped by research analysts at Morgan Stanley from $277.00 to $279.00 in a report released on Friday, Benzinga reports. The firm currently has an “overweight” ...
AMGN historical stock data
date open high low close volume
08/03/21 228.08 232.20 226.70 227.81 3,101,301
05/03/21 222.45 228.15 221.45 227.73 2,853,738
04/03/21 227.82 227.87 220.2533 221.91 3,577,020
03/03/21 223.52 225.6878 221.31 223.94 2,369,065
02/03/21 227.00 227.89 225.28 225.69 2,407,767
01/03/21 225.88 227.9289 225.23 227.04 2,178,149
26/02/21 230.313 230.3134 223.615 224.92 3,453,588
25/02/21 229.99 230.50 226.90 227.52 2,395,212
24/02/21 229.87 230.7879 227.71 229.99 2,509,877
23/02/21 232.65 238.00 230.9675 232.46 2,919,160
Quote Details
52wk Low:177.05
52wk High:276.69
Vol:3.1M
Avg Vol(3m):37.4M
1Y Chng:+17.95%
1M Chng:-11.39%
Add to Watch List