Amgen Inc. (AMGN) Stock Price

183.54 ▼ -0.08 (-0.04%)
Open: 183.71 Vol: 3.72M Day's range: 182.68 - 185.86 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 183.81▼ 183.77▼ 183.99▼ 179.52▲ 185.80▼
MA10 184.04▼ 184.14▼ 183.85▼ 177.29▲ 182.38▲
MA20 183.88▼ 183.80▼ 181.90▲ 184.09▼ 179.47▲
MA50 184.14▼ 180.18▲ 177.47▲ 181.16▲ 174.01▲
MA100 184.04▼ 177.63▲ 180.94▲ 179.57▲ 166.51▲
MA200 182.32▲ 182.21▲ 184.37▼ 175.21▲ 157.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.292▼ -0.012▼ -0.261▼ 0.083▲
RSI 42.874▼ 55.656▲ 62.205▲ 52.989▲ 53.814▲
STOCH 15.169▼ 38.097     56.025     48.069     67.004    
WILL %R -100.000▼ -72.956     -39.794     -45.194     -53.476    
CCI -143.452▼ -37.651     46.477     44.558     15.497    
Latest Filters Detected On AMGN
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
Amgen Inc. News
Sunday, February 18, 2018 03:17 AM
About 4.37 million shares traded or 28.95% up from the average. Amgen Inc. (NASDAQ:AMGN) has risen 5.27% since February 18, 2017 and is uptrending. It has underperformed by 11.43% the S&P500. Analysts expect Laurentian Bank of Canada (TSE:LB) to report $1 ...
Saturday, February 17, 2018 10:03 AM
About 4.37M shares traded or 29.78% up from the average. Amgen Inc. (NASDAQ:AMGN) has risen 5.27% since February 17, 2017 and is uptrending. It has underperformed by 11.43% the S&P500. Lianluo Smart Limited (NASDAQ:LLIT) had an increase of 10.71% in short ...
Friday, February 16, 2018 12:19 PM
It also upped Amgen Inc (NASDAQ:AMGN) stake by 2,226 shares and now owns 15,984 shares. Illinois Tool Wks Inc (NYSE:ITW) was raised too.
AMGN historical stock data
date open high low close volume
16/02/18 183.71 185.86 182.68 183.54 3,715,693
15/02/18 180.05 183.91 180.03 183.62 4,184,251
14/02/18 175.10 180.23 174.245 179.53 6,822,180
13/02/18 173.98 176.555 172.70 176.02 3,423,766
12/02/18 174.75 176.67 173.04 174.88 4,192,160
09/02/18 173.96 175.28 168.26 173.30 5,974,336
08/02/18 177.90 180.27 173.12 173.22 5,577,765
07/02/18 176.59 180.88 176.51 177.53 5,142,135
06/02/18 179.00 179.93 172.20 176.39 7,296,696
05/02/18 187.28 187.94 174.77 174.835 6,592,639
Quote Details
Bid:0.00
Ask:0.00
52wk Low:152.16
52wk High:201.23
Vol:3.72M
Avg Vol(3m):55.4M
1Y Chng:+3.07%
1M Chng:+1.60%
Add to Watch List