| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.55▼ | 271.97▲ | 271.78▲ | 269.55▲ | 264.32▲ |
| MA10 | 272.60▼ | 271.38▲ | 270.84▲ | 265.61▲ | 272.58▼ |
| MA20 | 272.09▲ | 270.67▲ | 270.10▲ | 263.65▲ | 298.50▼ |
| MA50 | 271.46▲ | 269.30▲ | 266.95▲ | 278.33▼ | 300.24▼ |
| MA100 | 270.98▲ | 266.50▲ | 263.90▲ | 301.23▼ | 277.86▼ |
| MA200 | 270.12▲ | 263.88▲ | 266.62▲ | 303.94▼ | 259.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.117▲ | 0.121▲ | 2.365▲ | -4.840▼ |
| RSI | 57.049▲ | 61.189▲ | 61.968▲ | 54.191▲ | 39.358▼ |
| STOCH | 48.955 | 58.823 | 49.080 | 76.844 | 18.240▼ |
| WILL %R | -60.317 | -46.264 | -35.926 | -24.398▲ | -74.903 |
| CCI | -11.156 | 101.904▲ | 112.406▲ | 154.717▲ | -52.651 |
| ▲ GAP | $AMGN Open Gap Up %2 | Set Alert |
|
Saturday, January 18, 2025 04:05 PM
We recently compiled a list of the 15 Best Cheap Stocks to Buy for 2025. In this article, we are going to take a look at where Amgen Inc. (NASDAQ:AMGN) stands against other best cheap stocks to buy ...
|
|
Saturday, January 18, 2025 08:19 AM
We recently compiled a list of the Louis Navellier’s Top 15 Long-Term Stock Picks. In this article, we are going to take a look at where Amgen Inc. (NASDAQ:AMGN) stands against the other stocks. Louis ...
|
|
Friday, January 17, 2025 02:50 PM
Amgen (AMGN) closed the most recent trading day at $272.11, moving +0.99% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1% for the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 276.97 | 276.97 | 269.78 | 272.11 | 3,244,290 |
| 16/01/25 | 268.92 | 270.31 | 267.15 | 269.43 | 2,684,500 |
| 15/01/25 | 269.33 | 272.8179 | 268.585 | 268.94 | 3,737,536 |
| 14/01/25 | 271.61 | 271.61 | 264.91 | 267.10 | 2,942,309 |
| 13/01/25 | 262.11 | 270.49 | 261.28 | 270.19 | 3,365,901 |
| 10/01/25 | 260.79 | 264.79 | 260.55 | 262.23 | 2,721,957 |
| 08/01/25 | 261.97 | 264.25 | 259.82 | 264.21 | 2,421,944 |
| 07/01/25 | 260.00 | 265.05 | 259.835 | 262.08 | 0 |
| 06/01/25 | 259.05 | 261.19 | 257.05 | 258.59 | 4,668,535 |
| 03/01/25 | 260.00 | 262.08 | 259.7945 | 261.22 | 2,979,940 |
|
|
||||
|
|
||||
|
|