| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 334.50▲ | 334.96▼ | 335.56▼ | 334.79▲ | 324.06▲ |
| MA10 | 334.70▲ | 335.78▼ | 335.37▼ | 333.52▲ | 314.38▲ |
| MA20 | 334.70▲ | 335.49▼ | 336.36▼ | 324.73▲ | 299.16▲ |
| MA50 | 335.54▼ | 335.59▼ | 334.60▲ | 314.47▲ | 286.69▲ |
| MA100 | 335.38▼ | 334.73▲ | 330.43▲ | 296.60▲ | 266.31▲ |
| MA200 | 336.66▼ | 329.07▲ | 320.36▲ | 290.54▲ | 250.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.185▼ | -0.309▼ | 0.305▲ | 3.209▲ |
| RSI | 50.049▲ | 46.050▼ | 48.444▼ | 66.959▲ | 69.257▲ |
| STOCH | 40.770 | 34.200 | 32.820 | 63.190 | 75.467 |
| WILL %R | -22.082▲ | -69.754 | -86.642▼ | -30.597 | -14.791▲ |
| CCI | -11.220 | -98.107 | -72.286 | 72.109 | 168.361▲ |
| CDL | $AMGN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:49 PM
In the closing of the recent trading day, Amgen (AMGN) stood at $334.85, denoting a +0.16% change from the preceding trading day.
|
|
Friday, July 26, 2024 01:26 PM
William Blair raised the price target for the AMGEN Inc. (NASDAQ:AMGN) stock from “a Mkt perform” to “an Outperform”. The rating was released on May 03, 2024, according to finviz. We previously noted ...
|
|
Friday, July 26, 2024 09:54 AM
As of July 25 at 10:32 AM EDT. Market Open.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 334.56 | 338.94 | 333.28 | 334.85 | 1,515,471 |
| 25/07/24 | 335.99 | 346.85 | 333.02 | 334.30 | 2,435,727 |
| 24/07/24 | 333.25 | 337.18 | 330.34 | 335.61 | 2,459,389 |
| 23/07/24 | 334.36 | 337.04 | 331.31 | 333.24 | 1,458,270 |
| 22/07/24 | 333.23 | 337.09 | 332.47 | 335.97 | 1,733,695 |
| 19/07/24 | 333.65 | 333.98 | 328.43 | 331.29 | 1,848,897 |
| 18/07/24 | 334.50 | 338.83 | 330.68 | 330.94 | 2,061,232 |
| 17/07/24 | 330.00 | 336.61 | 328.60 | 335.67 | 1,933,188 |
| 16/07/24 | 330.46 | 335.91 | 328.00 | 333.14 | 1,879,457 |
| 15/07/24 | 331.88 | 332.81 | 327.87 | 330.15 | 1,688,833 |
|
|
||||
|
|
||||
|
|