Amgen Inc. (AMGN) Stock Price

166.25 ▲ +0.21 (+0.13%)
Open: 166.69 Vol: 942.24K Day's range: 165.85 - 166.92 Mar 24, 11:41 EDT
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.25▼ 166.38▼ 166.20▲ 167.16▼ 174.12▼
MA10 166.32▼ 166.42▼ 166.67▼ 172.79▼ 169.09▼
MA20 166.29▼ 166.81▼ 166.94▼ 175.59▼ 158.70▲
MA50 166.42▼ 167.30▼ 170.85▼ 167.85▼ 160.16▲
MA100 166.76▼ 171.00▼ 175.19▼ 157.15▲ 157.81▲
MA200 166.97▼ 175.24▼ 174.38▼ 160.97▲ 143.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ 0.187▲ -2.213▼ 1.753▲
RSI 47.712▼ 41.329▼ 34.926▼ 38.012▼ 53.238▲
STOCH 37.453     43.800     26.011     8.435▼ 82.849▲
WILL %R -45.736     -68.216     -72.032     -96.352▼ -46.265    
CCI -9.132     -62.983     -92.081     -91.883     27.562    
Latest Filters Detected On AMGN
CDL $AMGN Harami Candlestick Pattern Detected Set Alert
Amgen Inc. News
Friday, March 24, 2017 07:00 AM
The Medicines Company recently announced positive phase 2 trial data for its cholesterol lowering drug, inclisiran, and if inclisiran can duplicate those results in a larger phase 3 study, then it could end up challenging Amgen (NASDAQ:AMGN) for market ...
Friday, March 24, 2017 06:30 AM
Today's Research Daily features new research reports on 16 major stocks, including Berkshire Hathaway (NYSE: BRK.B- Free Report), Amgen (NASDAQ: AMGN- Free Report) and Walgreens Boots Alliance (NASDAQ: WBA- Free Report). Berkshire Hathaway shares have lost ...
Friday, March 24, 2017 04:41 AM
I'd buy Alphabet (NASDAQ:GOOG), Apple (NASDAQ:AAPL), Amgen (NASDAQ:AMGN) and Cisco (NASDAQ:CSCO) for repatriation. And I'd pick up 3M (NYSE:MMM), United Technologies (NYSE:UTX), Cummins (NYSE:CMI) and Dow Chemical (NYSE:DOW) for worldwide growth," he added.
AMGN historical stock data
date open high low close volume
24/03/17 166.69 166.92 165.85 166.25 942,238
23/03/17 167.48 168.02 165.57 166.04 3,852,706
22/03/17 167.93 167.98 166.59 167.45 5,000,759
21/03/17 170.05 170.21 166.49 166.85 1,523,652
20/03/17 169.63 169.71 167.76 169.205 5,695,361
17/03/17 168.17 171.59 165.95 168.41 7,623,618
16/03/17 181.60 181.84 178.02 180.15 5,941,457
15/03/17 180.31 184.21 180.31 182.60 4,108,235
14/03/17 180.42 181.56 179.63 180.02 1,245,586
13/03/17 181.93 182.00 180.32 180.91 2,167,056
Quote Details
Bid:166.22
Ask:166.25
52wk Low:135.03
52wk High:184.21
Vol:942.24K
Avg Vol(3m):15.7M
1Y Chng:+4.86%
1M Chng:-0.98%
Add to Watch List