| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.54▼ | 258.83▼ | 258.69▼ | 242.72▲ | 234.67▲ |
| MA10 | 259.03▼ | 259.05▼ | 257.65▲ | 238.99▲ | 233.55▲ |
| MA20 | 259.08▼ | 257.46▲ | 248.92▲ | 231.65▲ | 222.61▲ |
| MA50 | 258.93▼ | 244.00▲ | 239.27▲ | 231.76▲ | 218.26▲ |
| MA100 | 258.18▼ | 238.95▲ | 234.17▲ | 221.46▲ | 203.80▲ |
| MA200 | 250.05▲ | 232.94▲ | 229.03▲ | 221.50▲ | 185.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.793▼ | 0.545▲ | 2.884▲ | 2.147▲ |
| RSI | 39.089▼ | 68.835▲ | 78.825▲ | 72.053▲ | 63.274▲ |
| STOCH | 18.066▼ | 42.801 | 77.190 | 75.965 | 60.933 |
| WILL %R | -75.276▼ | -45.931 | -11.723▲ | -6.627▲ | -4.700▲ |
| CCI | -185.479▼ | -27.575 | 59.129 | 258.484▲ | 173.636▲ |
| MA | $AMGN Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 02, 2020 06:34 PM
Voloridge Investment Management LLC cut its position in shares of Amgen, Inc. (NASDAQ:AMGN) by 95.8% during the first quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Thursday, July 02, 2020 03:02 AM
Despite a 27% rise since the March 23 lows of this year, at the current price of around $235 per share we believe Amgen Inc. stock has more room for growth. Amgen stock has rallied from $186 to $236 ...
|
|
Wednesday, July 01, 2020 12:50 PM
The first half of 2020 was turbulent, but it was generally good to the Nasdaq stock market, and that momentum continued on the first day of July. The Nasdaq Composite (NASDAQINDEX:^COMP) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 252.87 | 261.39 | 252.87 | 258.24 | 3,260,568 |
| 01/07/20 | 235.52 | 256.23 | 232.58 | 255.12 | 6,441,399 |
| 30/06/20 | 233.31 | 237.32 | 231.81 | 235.86 | 2,311,280 |
| 29/06/20 | 233.40 | 234.14 | 229.98 | 231.56 | 1,771,520 |
| 26/06/20 | 235.37 | 236.86 | 231.8227 | 232.84 | 2,103,450 |
| 25/06/20 | 231.50 | 235.44 | 230.41 | 235.11 | 1,921,998 |
| 24/06/20 | 235.21 | 236.975 | 231.41 | 232.51 | 1,908,112 |
| 23/06/20 | 234.87 | 239.115 | 233.435 | 235.75 | 1,800,084 |
| 22/06/20 | 236.31 | 237.64 | 233.06 | 234.19 | 2,337,012 |
| 19/06/20 | 233.38 | 239.00 | 231.31 | 238.70 | 4,442,165 |
|
|
||||
|
|
||||
|
|