Amgen Inc. (AMGN) Stock Price

154.88 ▼ -1.20 (-0.77%)
Open: 154.76 Vol: 159.6K Day's range: 153.63 - 156.01 Jan 17, 15:57 EST
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.98▼ 155.19▼ 155.18▼ 156.35▼ 152.29▲
MA10 154.93▼ 155.16▼ 155.44▼ 155.40▼ 148.89▲
MA20 155.17▼ 155.54▼ 155.68▼ 151.41▲ 154.44▲
MA50 155.22▼ 155.72▼ 156.70▼ 147.36▲ 156.20▼
MA100 155.31▼ 156.47▼ 153.09▲ 156.54▼ 156.99▼
MA200 155.66▼ 152.64▲ 149.58▲ 158.22▼ 139.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.110▼ 0.482▲ 0.641▲
RSI 40.965▼ 40.430▼ 42.912▼ 58.669▲ 50.444▲
STOCH 57.240     60.648     45.539     67.507     65.511    
WILL %R -75.000▼ -51.550     -64.286     -39.856     -30.740    
CCI -68.223     -9.871     -66.845     30.460     86.844    
Latest Filters Detected On AMGN
CDL $AMGN Doji Candlestick Pattern Detected Set Alert
Amgen Inc. News
Wednesday, January 18, 2017 05:35 AM
Amgen (NASDAQ: AMGN) has already filed for approval of the first such drug, erenumab, and others could follow—among them Lilly’s galcanezumab. Migraines affect roughly 36 million people in the U.S., according to the Migraine Research Foundation ...
Wednesday, January 18, 2017 03:49 AM
Amgen (NASDAQ:AMGN) last issued its quarterly earnings data on Thursday, October 27th. The institutional investor owned 71,431 shares of the medical research company's stock after buying an additional 57,132 shares during the period. AMGN has been the ...
Tuesday, January 17, 2017 09:09 AM
Those profits were threatened in 2016, when Amgen (NASDAQ:AMGN) won FDA approval for Amjevita, a biosimilar. AbbVie launched a lawsuit, hoping to keep Amjevita off the shelves and preserve patent protection for its own blockbuster drug. In fact ...
AMGN historical stock data
date open high low close volume
17/01/17 154.76 156.01 153.63 154.88 159,598
13/01/17 155.17 157.13 155.17 156.08 145,671
12/01/17 155.60 155.91 154.58 155.39 173,894
11/01/17 158.30 159.09 154.62 156.64 206,067
10/01/17 158.39 159.10 157.27 158.78 159,714
09/01/17 158.55 158.86 156.65 158.75 170,344
06/01/17 160.97 160.97 156.83 156.83 550,651
05/01/17 152.78 153.34 151.56 153.05 118,933
04/01/17 152.27 153.56 152.12 152.91 186,415
03/01/17 147.58 150.91 147.58 150.73 199,554
Quote Details
Bid:154.86
Ask:0.00
52wk Low:135.03
52wk High:176.57
Vol:159.6K
Avg Vol(3m):3.4M
1Y Chng:+2.95%
1M Chng:+7.59%
Add to Watch List