Amgen Inc (AMGN) Stock Price

200.80 ▲ +2.12 (+1.07%)
Open: 200.23 Vol: 2.47M Day's range: 199.98 - 203.89 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 201.43▼ 202.12▼ 202.12▼ 197.88▲ 196.75▲
MA10 201.80▼ 202.47▼ 201.30▼ 195.35▲ 199.94▲
MA20 202.20▼ 201.16▼ 199.46▲ 195.63▲ 189.53▲
MA50 202.36▼ 198.72▲ 196.84▲ 198.15▲ 188.88▲
MA100 201.66▼ 196.32▲ 195.76▲ 188.18▲ 186.30▲
MA200 199.74▲ 195.97▲ 197.38▲ 187.75▲ 170.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.202▼ 0.136▲ 0.635▲ 1.013▲
RSI 22.321▼ 50.557▲ 57.266▲ 58.940▲ 56.868▲
STOCH 21.988     38.706     75.648     78.330     60.647    
WILL %R -94.960▼ -55.280     -39.788     -20.450▲ -28.771    
CCI -192.883▼ -96.478     26.661     186.547▲ 47.901    
Latest Filters Detected On AMGN
CDL $AMGN Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AMGN Price Breaks 10 Days High Set Alert
BREAK $AMGN Price Breaks 20 Days High Set Alert
MACD $AMGN MACD(12,26,9) Crossed Above Zero Set Alert
Amgen Inc News
Thursday, October 10, 2019 05:56 PM
So shareholders might well want to know whether insiders have been buying or selling shares in Amgen Inc. (NASDAQ:AMGN). It is perfectly legal for company insiders, including board members, to buy and ...
AMGN historical stock data
date open high low close volume
11/10/19 200.23 203.89 199.98 200.80 2,472,200
10/10/19 198.00 199.36 197.02 198.68 1,297,500
09/10/19 198.68 198.68 195.96 196.69 1,292,900
08/10/19 196.55 198.00 195.00 196.08 2,032,600
07/10/19 194.54 198.82 194.45 197.17 2,199,300
04/10/19 193.14 196.01 193.14 195.59 1,769,063
03/10/19 189.60 192.67 189.00 192.62 1,516,953
02/10/19 193.58 193.58 188.78 189.21 2,250,800
01/10/19 192.58 195.88 192.10 193.19 2,331,000
30/09/19 192.80 196.68 191.69 193.51 2,492,300
Quote Details
52wk Low:166.435
52wk High:211.90
Vol:2.47M
Avg Vol(3m):50.8M
1Y Chng:+6.70%
1M Chng:-3.75%
Add to Watch List