Amgen Inc (AMGN) Stock Price

220.46 ▼ -1.76 (-0.79%)
Open: 222.45 Vol: 2.92M Day's range: 219.845 - 223.05 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.25▲ 220.55▼ 220.50▼ 223.66▼ 225.92▼
MA10 220.23▲ 220.66▼ 220.94▼ 230.26▼ 231.84▼
MA20 220.38▲ 221.00▼ 221.53▼ 228.23▼ 239.00▼
MA50 220.71▼ 222.32▼ 227.46▼ 236.01▼ 231.57▼
MA100 221.01▼ 228.24▼ 231.97▼ 241.76▼ 212.94▲
MA200 221.45▼ 231.81▼ 228.86▼ 231.74▼ 195.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.070▲ 0.291▲ -0.943▼ -3.007▼
RSI 45.787▼ 40.078▼ 34.256▼ 35.709▼ 43.262▼
STOCH 49.221     22.948     15.267▼ 6.367▼ 27.443    
WILL %R -25.735     -83.524▼ -84.674▼ -97.634▼ -79.552▼
CCI 34.258     -113.849▼ -131.286▼ -126.209▼ -122.718▼
Latest Filters Detected On AMGN
BREAK $AMGN Price Breaks 10 Days Low Set Alert
MA $AMGN Price Crossed Below MA(7) Set Alert
Amgen Inc News
Monday, November 23, 2020 10:30 AM
Amgen (NASDAQ:AMGN) has elected to terminate the Collaboration and Option Agreement with Cytokinetics (NASDAQ:CYTK), effective May 20, 2021. The agreement was initially signed in December 20, 2006.As ...
Thursday, November 19, 2020 12:51 AM
Analysts at Oppenheimer reduced their FY2022 earnings per share (EPS) estimates for Amgen in a research report issued to clients and investors on Sunday, November 15th. Oppenheimer analyst J. Olson ...
Monday, November 16, 2020 04:09 AM
Alps Advisors Inc. lifted its stake in Amgen Inc. (NASDAQ:AMGN) by 11.7% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
AMGN historical stock data
date open high low close volume
24/11/20 222.45 223.05 219.845 220.46 2,919,188
23/11/20 222.06 223.17 220.34 222.22 2,032,600
20/11/20 223.22 225.09 221.48 223.17 2,956,200
19/11/20 226.97 226.97 223.59 224.67 2,513,590
18/11/20 234.05 234.35 227.64 227.76 2,356,081
17/11/20 235.01 236.93 232.12 232.44 1,935,100
16/11/20 237.42 239.82 235.26 236.66 2,069,200
13/11/20 236.89 238.59 235.00 237.36 1,767,100
12/11/20 240.55 240.89 235.64 237.14 2,438,200
11/11/20 242.52 245.67 238.50 240.69 2,244,795
Quote Details
52wk Low:177.05
52wk High:264.97
Vol:2.92M
Avg Vol(3m):52M
1Y Chng:-6.88%
1M Chng:-7.23%
Add to Watch List