Amgen Inc. (AMGN) Stock Price

162.8125 ▼ -1.7975 (-1.09%)
Open: 160.13 Vol: 1.11M Day's range: 160.00 - 163.4327 Apr 27, 16:00 EDT
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.60▲ 162.79▲ 162.88▼ 163.13▼ 162.46▲
MA10 162.46▲ 162.93▼ 163.23▼ 162.39▲ 168.24▼
MA20 162.62▲ 163.18▼ 163.99▼ 162.86▼ 162.93▼
MA50 162.89▼ 163.84▼ 162.85▼ 169.45▼ 160.65▲
MA100 162.92▼ 162.85▼ 162.67▲ 161.56▲ 157.88▲
MA200 163.86▼ 162.66▲ 164.15▼ 162.14▲ 144.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.000▲ -0.260▼ 0.501▲ -0.787▼
RSI 53.746▲ 45.197▼ 46.215▼ 44.260▼ 50.348▲
STOCH 52.800     66.537     55.372     57.186     16.874▼
WILL %R -12.153▲ -18.277▲ -48.754     -49.866     -63.419    
CCI 94.594     38.184     -58.485     -40.394     -53.013    
Latest Filters Detected On AMGN
BBANDS $AMGN Bollinger Bands Contracting Set Alert
MA $AMGN Price Crossed Below MA(26) Set Alert
GAP $AMGN Open Gap Down %2 Set Alert
Amgen Inc. News
Thursday, April 27, 2017 03:38 PM
The retirement portfolio needs a control system. I install a benchmark to reach retirement in 2023, independent from reinvestment and price appreciation. A withdrawal rate of 6% is required to reach 2058. Update: Quarter 9 of 32 to retirement. Our ...
Thursday, April 27, 2017 07:21 AM
Amgen (NASDAQ:AMGN) has demonstrated a pretty good track record of beating Wall Street earnings estimates. The big biotech kept the streak going when it announced first-quarter results on Wednesday after the market closed. However, those results also ...
Wednesday, April 26, 2017 03:25 PM
(Adds analyst comment, sales details; updates share movement) By Bill BerkrotApril 26 (Reuters) - Amgen Inc on Wednesday reported higher-than-expected first-quarter profit as cost controls helped offset a sharp drop in sales of Enbrel, its ...
AMGN historical stock data
date open high low close volume
27/04/17 160.13 163.4327 160.00 162.8125 1,106,476
26/04/17 165.20 165.61 164.34 164.61 1,352,654
25/04/17 163.52 165.30 163.40 164.70 3,493,355
24/04/17 162.50 163.60 161.90 163.14 3,441,070
21/04/17 162.15 162.73 160.25 160.41 2,880,169
20/04/17 161.72 162.77 161.01 162.04 2,061,064
19/04/17 162.10 162.64 161.13 161.26 2,197,321
18/04/17 161.93 161.93 160.28 161.25 2,484,038
17/04/17 161.34 162.52 161.26 162.11 2,234,598
13/04/17 163.28 163.63 161.33 161.61 2,517,174
Quote Details
Bid:162.63
Ask:162.93
52wk Low:135.03
52wk High:184.21
Vol:1.11M
Avg Vol(3m):73.4M
1Y Chng:+6.85%
1M Chng:-9.62%
Add to Watch List