| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.08▲ | 14.08▲ | 14.08▲ | 14.01▲ | 14.26▼ |
| MA10 | 14.07▲ | 14.07▲ | 14.10▲ | 13.77▲ | 14.54▼ |
| MA20 | 14.07▲ | 14.09▲ | 14.08▲ | 14.03▲ | N/A |
| MA50 | 14.06▲ | 13.85▲ | 13.74▲ | 14.63▼ | N/A |
| MA100 | 13.81▲ | 13.71▲ | 13.93▲ | N/A | N/A |
| MA200 | 13.63▲ | 14.00▲ | 14.64▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.020▼ | 0.075▲ | N/A |
| RSI | 52.582▲ | 52.721▲ | 54.919▲ | 46.622▼ | N/A |
| STOCH | 44.213 | 50.848 | 49.506 | 57.688 | N/A |
| WILL %R | -30.000 | -50.617 | -42.708 | -42.265 | N/A |
| CCI | 52.438 | -10.495 | -14.561 | 35.936 | N/A |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.94 | 14.18 | 13.94 | 14.18 | 22,746 |
| 25/04/24 | 14.06 | 14.4377 | 13.845 | 14.13 | 44,944 |
| 24/04/24 | 13.74 | 14.35 | 13.74 | 14.20 | 36,767 |
| 23/04/24 | 14.20 | 14.30 | 13.7001 | 13.88 | 84,956 |
| 22/04/24 | 12.97 | 13.70 | 12.88 | 13.64 | 82,863 |
| 19/04/24 | 13.49 | 13.81 | 12.7798 | 12.96 | 216,576 |
| 18/04/24 | 13.50 | 13.625 | 13.13 | 13.50 | 79,670 |
| 17/04/24 | 13.55 | 13.80 | 13.24 | 13.48 | 153,541 |
| 16/04/24 | 14.46 | 14.46 | 13.42 | 13.57 | 84,141 |
| 15/04/24 | 13.95 | 14.54 | 13.5288 | 14.15 | 58,109 |
|
|
||||
|
|
||||
|
|