| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.77▲ | 2.77▲ | 3.02▼ | 3.10▼ |
| MA10 | 2.78▲ | 2.79▲ | 2.82▼ | 3.28▼ | 3.62▼ |
| MA20 | 2.77▲ | 2.83▼ | 2.92▼ | 3.16▼ | 3.93▼ |
| MA50 | 2.81▼ | 2.99▼ | 3.12▼ | 3.72▼ | 8.72▼ |
| MA100 | 2.89▼ | 3.14▼ | 3.21▼ | 3.94▼ | N/A |
| MA200 | 3.04▼ | 3.17▼ | 3.21▼ | 8.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.006▼ | -0.012▼ | 0.182▲ |
| RSI | 51.506▲ | 40.204▼ | 34.241▼ | 37.651▼ | 33.937▼ |
| STOCH | 50.794 | 22.083 | 14.201▼ | 15.924▼ | 17.244▼ |
| WILL %R | -22.222▲ | -66.667 | -83.582▼ | -91.090▼ | -94.118▼ |
| CCI | 74.038 | -48.438 | -89.024 | -132.398▼ | -113.540▼ |
|
Monday, March 17, 2025 05:00 PM
Shares of NYSE:ANRO opened at $3.09 on Tuesday. Alto Neuroscience has a 1 year low of $2.67 and a 1 year high of $18.35. The company has a current ratio of 13.10, a quick ratio of 13.09 and a debt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/25 | 2.92 | 2.981 | 2.73 | 2.80 | 201,098 |
| 18/03/25 | 3.04 | 3.12 | 2.822 | 2.88 | 288,668 |
| 17/03/25 | 3.11 | 3.209 | 3.00 | 3.09 | 189,800 |
| 14/03/25 | 3.23 | 3.29 | 3.10 | 3.17 | 138,200 |
| 13/03/25 | 3.44 | 3.49 | 3.10 | 3.16 | 242,600 |
| 12/03/25 | 3.42 | 3.48 | 3.33 | 3.44 | 146,641 |
| 11/03/25 | 3.26 | 3.42 | 3.03 | 3.39 | 322,300 |
| 10/03/25 | 3.50 | 3.55 | 3.25 | 3.33 | 322,200 |
| 07/03/25 | 4.10 | 4.1291 | 3.40 | 3.55 | 550,577 |
| 06/03/25 | 3.34 | 3.95 | 3.20 | 3.95 | 595,000 |
|
|
||||
|
|
||||
|
|