| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.34▼ | 14.34▼ | 14.72▼ | 13.13▲ |
| MA10 | 14.36▼ | 14.35▼ | 14.31▼ | 15.03▼ | 12.54▲ |
| MA20 | 14.37▼ | 14.40▼ | 14.63▼ | 13.59▲ | 13.43▲ |
| MA50 | 14.45▼ | 14.79▼ | 15.11▼ | 12.50▲ | N/A |
| MA100 | 14.78▼ | 15.22▼ | 14.45▼ | 13.55▲ | N/A |
| MA200 | 14.97▼ | 14.12▲ | 12.74▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | -0.011▼ | 0.039▲ | N/A |
| RSI | 43.066▼ | 39.871▼ | 40.927▼ | 56.820▲ | 49.809▼ |
| STOCH | 45.037 | 33.696 | 37.124 | 36.925 | 46.897 |
| WILL %R | -100.000▼ | -84.783▼ | -79.096▼ | -54.717 | -38.039 |
| CCI | -79.899 | -68.477 | -56.238 | -7.943 | 91.560 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 14.74 | 14.74 | 14.23 | 14.36 | 74,699 |
| 25/07/24 | 14.77 | 14.87 | 14.00 | 14.49 | 76,774 |
| 24/07/24 | 14.96 | 15.65 | 14.65 | 14.77 | 77,585 |
| 23/07/24 | 14.77 | 15.465 | 14.77 | 15.12 | 64,832 |
| 22/07/24 | 15.00 | 15.435 | 14.39 | 14.86 | 90,373 |
| 19/07/24 | 15.34 | 15.8334 | 14.46 | 14.99 | 71,625 |
| 18/07/24 | 16.41 | 17.405 | 15.285 | 15.37 | 274,668 |
| 17/07/24 | 15.28 | 16.50 | 15.21 | 16.29 | 202,014 |
| 16/07/24 | 14.60 | 15.93 | 14.28 | 15.50 | 317,645 |
| 15/07/24 | 14.01 | 14.71 | 13.94 | 14.50 | 157,531 |
|
|
||||
|
|
||||
|
|