| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.87▼ | 4.90▼ | 5.05▼ | 5.10▼ |
| MA10 | 4.86▼ | 4.94▼ | 4.95▼ | 5.10▼ | 5.09▼ |
| MA20 | 4.88▼ | 4.94▼ | 4.97▼ | 5.13▼ | 4.91▼ |
| MA50 | 4.93▼ | 5.06▼ | 5.10▼ | 5.07▼ | 5.08▼ |
| MA100 | 5.01▼ | 5.12▼ | 5.13▼ | 4.94▼ | 4.66▲ |
| MA200 | 5.11▼ | 5.14▼ | 5.23▼ | 5.38▼ | 60.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.009▼ | -0.036▼ | 0.007▲ |
| RSI | 33.448▼ | 34.278▼ | 36.452▼ | 39.154▼ | 46.773▼ |
| STOCH | 35.000 | 12.382▼ | 38.722 | 42.537 | 54.447 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.588▼ | -65.676 |
| CCI | -196.694▼ | -115.309▼ | -125.926▼ | -168.191▼ | -7.075 |
| CDL | $CING Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 03:24 AM
CING Group (CING) movements set the tone for institutional models. Technical Reactions to CING Trends in Macro Strategies ...
|
|
Wednesday, August 19, 2026 08:13 AM
Cingulate, Inc. (NASDAQ: CING) reported second quarter 2026 results on August 13th, 2026. During the three-month period, the company generated no revenue and recorded operating expense of $5.4 million ...
|
|
Thursday, July 16, 2026 01:18 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.01 | 5.12 | 4.80 | 4.83 | 146,047 |
| 24/09/26 | 5.015 | 5.07 | 4.81 | 5.06 | 82,146 |
| 23/09/26 | 5.10 | 5.22 | 4.93 | 4.98 | 118,187 |
| 22/09/26 | 5.26 | 5.3503 | 5.125 | 5.145 | 78,016 |
| 21/09/26 | 5.27 | 5.48 | 5.21 | 5.23 | 71,379 |
| 18/09/26 | 5.11 | 5.28 | 5.09 | 5.24 | 82,137 |
| 17/09/26 | 5.17 | 5.19 | 5.00 | 5.15 | 124,392 |
| 16/09/26 | 5.16 | 5.2097 | 5.09 | 5.09 | 76,731 |
| 15/09/26 | 5.16 | 5.21 | 5.03 | 5.11 | 58,038 |
| 14/09/26 | 5.00 | 5.19 | 4.80 | 5.17 | 101,144 |
|
|
||||
|
|
||||
|
|