| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.36▲ | 4.39▲ | 4.87▼ | 5.19▼ |
| MA10 | 4.35▲ | 4.41▲ | 4.57▼ | 5.05▼ | 6.03▼ |
| MA20 | 4.35▲ | 4.59▼ | 4.71▼ | 5.22▼ | 5.89▼ |
| MA50 | 4.41▲ | 4.80▼ | 4.99▼ | 6.23▼ | 4.83▼ |
| MA100 | 4.63▼ | 5.00▼ | 5.06▼ | 5.90▼ | 4.82▼ |
| MA200 | 4.82▼ | 5.11▼ | 5.39▼ | 4.92▼ | 88.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.011▼ | -0.040▼ | -0.013▼ | -0.262▼ |
| RSI | 55.880▲ | 40.267▼ | 36.759▼ | 35.611▼ | 42.563▼ |
| STOCH | 64.727 | 17.132▼ | 7.359▼ | 41.212 | 7.729▼ |
| WILL %R | -4.348▲ | -81.395▼ | -82.222▼ | -85.821▼ | -97.529▼ |
| CCI | 167.569▲ | -52.717 | -76.645 | -178.608▼ | -134.079▼ |
|
Thursday, May 14, 2026 05:39 AM
Cash Position Grows to $25.9 MillionKANSAS CITY, Kan., May 14, 2026 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ ...
|
|
Friday, April 24, 2026 12:27 PM
Cingulate Inc. (NASDAQ:CING) is one of the best NASDAQ growth stocks to buy and hold forever. On March 18, Cingulate reported its financial results for Q4 and the full year 2025, highlighting the ...
|
|
Wednesday, April 15, 2026 07:05 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 4.71 | 4.872 | 4.30 | 4.39 | 981,602 |
| 13/05/26 | 4.80 | 5.0244 | 4.75 | 4.92 | 373,736 |
| 12/05/26 | 4.91 | 5.30 | 4.75 | 4.79 | 399,391 |
| 11/05/26 | 5.18 | 5.25 | 4.92 | 4.96 | 573,835 |
| 08/05/26 | 5.26 | 5.296 | 5.0205 | 5.27 | 252,915 |
| 07/05/26 | 5.37 | 5.47 | 5.10 | 5.23 | 418,823 |
| 06/05/26 | 5.10 | 5.40 | 5.06 | 5.33 | 339,119 |
| 05/05/26 | 5.30 | 5.35 | 4.83 | 4.98 | 433,742 |
| 04/05/26 | 5.38 | 5.54 | 5.13 | 5.25 | 343,574 |
| 01/05/26 | 5.15 | 5.48 | 5.04 | 5.37 | 316,807 |
|
|
||||
|
|
||||
|
|