| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.99▼ | 4.98▲ | 5.20▼ | 4.86▲ |
| MA10 | 5.02▼ | 4.98▲ | 5.02▼ | 5.05▼ | 4.94▲ |
| MA20 | 5.01▼ | 5.03▼ | 5.10▼ | 4.85▲ | 5.03▼ |
| MA50 | 5.03▼ | 5.13▼ | 5.12▼ | 4.90▲ | 4.93▲ |
| MA100 | 5.09▼ | 5.08▼ | 4.89▲ | 5.09▼ | 4.64▲ |
| MA200 | 5.14▼ | 4.87▲ | 4.85▲ | 5.15▼ | 67.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.019▼ | 0.045▲ | -0.010▼ |
| RSI | 47.139▼ | 45.384▼ | 43.783▼ | 51.953▲ | 49.052▼ |
| STOCH | 20.758 | 61.016 | 37.302 | 81.107▲ | 53.526 |
| WILL %R | -81.818▼ | -55.000 | -57.143 | -33.184 | -36.568 |
| CCI | -52.420 | 29.396 | -36.708 | 17.132 | 64.021 |
|
Thursday, August 13, 2026 05:29 AM
Cash and Cash Equivalents of $28.4 Million as of June 30, 2026 Providing Runway Through Mid-2027; Company Advances Chemistry, Manufacturing and Controls (CMC) Work Toward NDA ResubmissionKANSAS CITY, ...
|
|
Tuesday, August 11, 2026 05:30 AM
Findings further validate Cingulate’s Precision Timed Release™ (PTR™) platform and its trimodal drug delivery approachKANSAS CITY, Kan., Aug. 11, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: CING), a ...
|
|
Wednesday, July 01, 2026 05:00 PM
KANSAS CITY, Kan., July 02, 2026 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 5.00 | 5.08 | 4.81 | 4.99 | 233,868 |
| 12/08/26 | 5.15 | 5.23 | 5.02 | 5.21 | 85,345 |
| 11/08/26 | 5.28 | 5.35 | 5.145 | 5.20 | 90,836 |
| 10/08/26 | 5.26 | 5.3493 | 5.1421 | 5.25 | 124,481 |
| 07/08/26 | 5.10 | 5.36 | 5.03 | 5.34 | 213,112 |
| 06/08/26 | 4.95 | 5.096 | 4.92 | 5.05 | 96,369 |
| 05/08/26 | 4.96 | 5.10 | 4.9101 | 4.94 | 130,177 |
| 04/08/26 | 4.84 | 5.10 | 4.81 | 4.90 | 227,916 |
| 03/08/26 | 4.87 | 4.9499 | 4.69 | 4.83 | 135,219 |
| 31/07/26 | 4.81 | 4.8399 | 4.635 | 4.79 | 60,548 |
|
|
||||
|
|
||||
|
|