| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.26▲ | 5.20▲ | 4.93▲ | 4.92▲ |
| MA10 | 5.26▲ | 5.16▲ | 5.06▲ | 4.94▲ | 4.84▲ |
| MA20 | 5.21▲ | 5.03▲ | 4.94▲ | 4.76▲ | 5.62▼ |
| MA50 | 5.06▲ | 4.91▲ | 4.95▲ | 4.88▲ | 4.88▲ |
| MA100 | 4.96▲ | 4.95▲ | 4.89▲ | 5.80▼ | 4.84▲ |
| MA200 | 4.89▲ | 4.86▲ | 4.66▲ | 4.98▲ | 76.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.051▲ | 0.055▲ | -0.101▼ |
| RSI | 68.439▲ | 72.137▲ | 71.123▲ | 57.727▲ | 50.863▲ |
| STOCH | 89.156▲ | 95.057▲ | 90.788▲ | 46.677 | 52.803 |
| WILL %R | -21.429▲ | -6.742▲ | -5.405▲ | -3.704▲ | -41.111 |
| CCI | 52.275 | 101.444▲ | 139.438▲ | 176.760▲ | 8.890 |
|
Sunday, June 28, 2026 11:01 PM
Join Benzinga's Futures Fever for real-time trading insights powered by Apex Trader Funding. Featuring a discussion on Cingulate Inc. (NASDAQ: CING) with Dr. Ann Childress & Shane Schaffer.
|
|
Thursday, June 04, 2026 03:38 PM
Dallas, Texas--(Newsfile Corp. - April 6, 2026) - Cingulate Inc. (NASDAQ: CING): Stonegate Capital Partners updates their coverage on Cingulate Inc. (NASDAQ: CING). Cingulate's 4Q25 update continues ...
|
|
Thursday, June 04, 2026 02:07 PM
Cingulate Inc. (NASDAQ: CING): Stonegate Capital Partners updates coverage on Cingulate Inc. (NASDAQ: CING). Cingulate's latest update shifts the near-term CTx-1301 setup from a PDUFA driven approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 4.945 | 5.31 | 4.945 | 5.28 | 255,318 |
| 26/06/26 | 4.72 | 4.99 | 4.67 | 4.96 | 329,398 |
| 25/06/26 | 4.80 | 4.96 | 4.71 | 4.76 | 187,088 |
| 24/06/26 | 4.80 | 4.95 | 4.67 | 4.81 | 235,214 |
| 23/06/26 | 4.86 | 4.99 | 4.82 | 4.83 | 220,639 |
| 22/06/26 | 5.00 | 5.085 | 4.83 | 4.94 | 228,151 |
| 18/06/26 | 5.135 | 5.2344 | 4.93 | 4.99 | 448,431 |
| 17/06/26 | 4.88 | 5.30 | 4.65 | 5.12 | 716,506 |
| 16/06/26 | 4.92 | 5.13 | 4.62 | 4.74 | 631,069 |
| 15/06/26 | 5.01 | 5.1299 | 4.775 | 4.93 | 245,642 |
|
|
||||
|
|
||||
|
|