| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.59▲ | 4.56▲ | 4.43▲ | 4.65▲ |
| MA10 | 4.60▲ | 4.53▲ | 4.55▲ | 4.66▼ | 4.80▼ |
| MA20 | 4.56▲ | 4.57▲ | 4.52▲ | 4.73▼ | 4.93▼ |
| MA50 | 4.59▲ | 4.43▲ | 4.52▲ | 4.88▼ | 5.22▼ |
| MA100 | 4.49▲ | 4.67▼ | 4.78▼ | 4.96▼ | 4.70▼ |
| MA200 | 4.60▲ | 4.72▼ | 4.74▼ | 5.40▼ | 52.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.016▲ | -0.035▼ | -0.042▼ |
| RSI | 60.306▲ | 61.067▲ | 57.673▲ | 47.229▼ | 46.805▼ |
| STOCH | 95.252▲ | 68.182 | 53.171 | 18.246▼ | 30.167 |
| WILL %R | -5.405▲ | -9.091▲ | -39.394 | -70.463 | -70.879 |
| CCI | 103.198▲ | 116.445▲ | 71.329 | -52.327 | -97.855 |
| ▼ GAP | $CING Open Gap Down %2 | Set Alert |
|
Tuesday, November 10, 2026 05:30 AM
Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform to develop next-generation pharmaceutical products, ...
|
|
Wednesday, August 19, 2026 12:23 PM
Cingulate, Inc. (NASDAQ: CING) reported second quarter 2026 results on August 13 th, 2026. During the three-month period, the company generated no revenue and recorded operating expense of $5.4 ...
|
|
Thursday, July 09, 2026 05:00 PM
Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Release™ (PTR™) drug delivery platform technology to build and advance a pipeline of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.46 | 4.75 | 4.35 | 4.65 | 126,370 |
| 10/11/26 | 4.55 | 4.845 | 4.465 | 4.56 | 195,378 |
| 09/11/26 | 4.32 | 4.465 | 4.245 | 4.45 | 56,653 |
| 06/11/26 | 4.25 | 4.34 | 4.225 | 4.26 | 103,710 |
| 05/11/26 | 4.55 | 4.57 | 4.22 | 4.24 | 146,508 |
| 04/11/26 | 4.75 | 4.85 | 4.481 | 4.56 | 110,800 |
| 03/11/26 | 4.99 | 5.00 | 4.645 | 4.72 | 179,296 |
| 02/11/26 | 4.96 | 5.1422 | 4.90 | 5.03 | 107,657 |
| 30/10/26 | 5.04 | 5.10 | 4.84 | 4.98 | 75,629 |
| 29/10/26 | 5.18 | 5.2399 | 5.0896 | 5.19 | 38,815 |
|
|
||||
|
|
||||
|
|