| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.86▼ | 0.84▲ | 1.02▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.85▲ | 0.91▼ | 1.10▼ |
| MA20 | 0.91▼ | 0.91▼ | 0.92▼ | 1.00▼ | 2.53▼ |
| MA50 | 1.01▼ | 1.01▼ | 1.02▼ | 1.10▼ | 9.06▼ |
| MA100 | 1.08▼ | 1.10▼ | 1.10▼ | 3.98▼ | 16.61▼ |
| MA200 | 1.14▼ | 1.14▼ | 1.13▼ | 7.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.001▲ | 0.014▲ | 0.304▲ |
| RSI | 38.456▼ | 38.433▼ | 38.853▼ | 36.935▼ | 33.023▼ |
| STOCH | 66.873 | 66.873 | 55.232 | 24.477 | 6.541▼ |
| WILL %R | -51.619 | -51.619 | -61.750 | -67.677 | -97.957▼ |
| CCI | -7.617 | -7.617 | -16.388 | -75.452 | -59.985 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.8796 | 0.8999 | 0.8263 | 0.8791 | 175,709 |
| 18/04/24 | 0.8494 | 0.90 | 0.8494 | 0.88 | 44,111 |
| 17/04/24 | 0.8599 | 0.89 | 0.8343 | 0.8518 | 152,633 |
| 16/04/24 | 0.80 | 0.8325 | 0.80 | 0.81 | 88,041 |
| 15/04/24 | 0.91 | 0.9775 | 0.75 | 0.78 | 250,888 |
| 12/04/24 | 0.9616 | 0.98 | 0.9201 | 0.9212 | 78,737 |
| 11/04/24 | 1.00 | 1.025 | 0.9223 | 0.9616 | 115,375 |
| 10/04/24 | 1.02 | 1.045 | 1.00 | 1.0007 | 53,964 |
| 09/04/24 | 1.03 | 1.03 | 1.00 | 1.01 | 67,749 |
| 08/04/24 | 1.04 | 1.04 | 1.00 | 1.01 | 48,430 |
|
|
||||
|
|
||||
|
|