| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.11▲ | 5.09▲ | 5.11▲ | 5.19▼ | 5.25▼ |
| MA10 | 5.12▲ | 5.13▲ | 5.09▲ | 5.11▲ | 4.99▲ |
| MA20 | 5.10▲ | 5.10▲ | 5.12▲ | 5.29▼ | 4.00▲ |
| MA50 | 5.12▲ | 5.15▼ | 5.18▼ | 4.97▲ | 2.53▲ |
| MA100 | 5.10▲ | 5.16▼ | 5.15▼ | 3.79▲ | N/A |
| MA200 | 5.12▲ | 5.18▼ | 5.20▼ | 2.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.045▼ | 0.035▲ |
| RSI | 57.180▲ | 50.978▲ | 49.686▼ | 50.752▲ | 66.586▲ |
| STOCH | 54.167 | 37.233 | 70.610 | 68.475 | 71.885 |
| WILL %R | -20.000▲ | -26.316 | -42.268 | -48.352 | -24.286▲ |
| CCI | 92.135 | 5.160 | 28.157 | -14.725 | 58.518 |
|
Saturday, May 09, 2026 12:14 AM
Detailed price information for Opus Genetics Inc (IRD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 05:29 AM
Target Enrollment Achieved with the Inclusion of Participants with Both Dominant and Recessive Forms of BEST Disease Baseline Demographics Presented at ARVO Annual Meeting with Summary Audio and Slide ...
|
|
Tuesday, May 05, 2026 10:04 AM
Opus Genetics Inc. (NASDAQ:IRD) is one of the best performing NASDAQ stocks according to Wall Street analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 5.02 | 5.23 | 5.02 | 5.13 | 731,964 |
| 08/05/26 | 5.35 | 5.36 | 4.85 | 4.99 | 1,268,180 |
| 07/05/26 | 5.26 | 5.36 | 5.025 | 5.36 | 1,159,245 |
| 06/05/26 | 5.21 | 5.32 | 5.032 | 5.26 | 638,026 |
| 05/05/26 | 5.30 | 5.39 | 5.11 | 5.20 | 690,000 |
| 04/05/26 | 5.10 | 5.35 | 5.09 | 5.22 | 549,835 |
| 01/05/26 | 5.13 | 5.205 | 5.02 | 5.14 | 592,717 |
| 30/04/26 | 4.70 | 5.23 | 4.70 | 5.11 | 1,288,255 |
| 29/04/26 | 4.98 | 5.03 | 4.66 | 4.67 | 1,660,106 |
| 28/04/26 | 5.09 | 5.195 | 4.88 | 5.00 | 1,193,757 |
|
|
||||
|
|
||||
|
|