Opus Genetics Inc. (IRD) Stock Price

4.605 ▼ -0.225 (-4.66%)
Open: 4.755 Vol: 0 Day's range: 4.605 - 4.84 Sep 24, 11:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.62▲ 4.71▼ 4.73▼ 5.00▼ 4.84▼
MA10 4.63▼ 4.73▼ 4.81▼ 5.35▼ 4.23▲
MA20 4.69▼ 4.83▼ 5.00▼ 4.92▼ 4.16▲
MA50 4.74▼ 5.08▼ 5.26▼ 4.13▲ 3.62▲
MA100 4.78▼ 5.31▼ 5.29▼ 4.20▲ 2.38▲
MA200 4.98▼ 5.23▼ 4.60▲ 3.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.025▼ -0.107▼ 0.091▲
RSI 32.910▼ 28.265▼ 27.818▼ 47.118▼ 54.087▲
STOCH 13.333▼ 32.616     17.054▼ 15.191▼ 65.845    
WILL %R -87.500▼ -93.333▼ -96.522▼ -88.608▼ -57.647    
CCI -68.349     -173.265▼ -101.661▼ -97.391     90.236    
Latest Filters Detected On IRD
RSI $IRD RSI(14) Crossed Below 50 Set Alert
MA $IRD Price Crossed Below MA(26) Set Alert
▼ BREAK $IRD Price Breaks 10 Days Low Set Alert
Opus Genetics Inc. News
(IRD) Movement as an Input in Quant Signal Sets
Friday, September 18, 2026 11:00 AM
IRD Company (IRD) movements set the tone for institutional models. (IRD) Movement as an Input in Quant Signal Sets ...
Opus Genetics (IRD) Reports Five Early BIRD-1 Responses. Is Phase 3 Planning Justified?
Wednesday, September 16, 2026 11:00 AM
Opus Genetics, Inc. (NASDAQ:IRD) reported on September 9 that all five low-dose BIRD-1 participants showed clinically meaningful improvement on at least one visual-function measure after treatment ...
Opus Genetics: A Resounding Study Success Merits A Higher Valuation
Thursday, September 10, 2026 09:31 AM
Opus Genetics (IRD) receives a Buy rating following >30% stock surge on positive Phase 1/2 data for OPGx-BEST1 in BEST1-related retinal diseases. Click to read.
IRD historical stock data
date open high low close volume
24/09/26 4.755 4.84 4.60 4.62 367,414
23/09/26 5.14 5.155 4.645 4.83 3,054,209
22/09/26 5.20 5.30 5.04 5.16 1,170,949
21/09/26 5.17 5.55 5.17 5.22 1,979,320
18/09/26 5.29 5.3387 5.11 5.18 5,540,976
17/09/26 5.46 5.62 5.23 5.28 1,525,455
16/09/26 5.80 5.80 5.35 5.41 2,324,700
15/09/26 5.94 5.95 5.6708 5.82 1,990,059
14/09/26 6.02 6.22 5.795 5.97 2,541,546
11/09/26 6.16 6.576 5.77 6.04 4,644,150
Quote Details
52wk Low:1.50
52wk High:7.07
Vol:0
Avg Vol(3m):45.1M
1Y Chng:+135.71%
1M Chng:+24.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 429.29M