| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.02▲ | 160.53▼ | 161.05▼ | 166.03▼ | 173.02▼ |
| MA10 | 159.01▲ | 161.30▼ | 161.58▼ | 170.38▼ | 186.58▼ |
| MA20 | 159.93▼ | 161.79▼ | 162.77▼ | 173.80▼ | 173.14▼ |
| MA50 | 161.50▼ | 165.37▼ | 168.47▼ | 188.37▼ | 122.16▲ |
| MA100 | 161.69▼ | 168.88▼ | 172.07▼ | 170.70▼ | 90.49▲ |
| MA200 | 162.62▼ | 172.43▼ | 183.79▼ | 129.82▲ | 56.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.093▼ | -0.081▼ | -1.282▼ | -5.356▼ |
| RSI | 33.936▼ | 35.267▼ | 33.497▼ | 30.932▼ | 50.318▲ |
| STOCH | 33.694 | 35.836 | 26.455 | 16.984▼ | 33.708 |
| WILL %R | -61.798 | -86.318▼ | -89.085▼ | -96.939▼ | -92.271▼ |
| CCI | -5.537 | -176.917▼ | -207.521▼ | -174.531▼ | -104.012▼ |
|
Saturday, December 20, 2025 10:00 AM
Below is Validea's guru fundamental report for INSMED INC (INSM). Of the 22 guru strategies we follow, INSM rates highest using our Quantitative Momentum Investor model based on the published strategy ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, HC Wainwright & Co. maintained coverage of Insmed (NasdaqGS:INSM) with a Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Insmed (NasdaqGS:INSM) has been revised to $206.22 / share. This is an increase of 15.76% from the prior estimate of $178.15 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 163.79 | 163.945 | 158.42 | 159.27 | 2,312,487 |
| 14/01/26 | 163.79 | 164.86 | 160.45 | 163.46 | 2,623,141 |
| 13/01/26 | 169.00 | 170.45 | 162.30 | 163.72 | 3,700,420 |
| 12/01/26 | 174.51 | 175.1233 | 165.28 | 167.72 | 4,098,492 |
| 09/01/26 | 185.00 | 186.19 | 169.00 | 175.97 | 5,412,157 |
| 08/01/26 | 174.24 | 175.00 | 168.43 | 170.27 | 2,506,705 |
| 07/01/26 | 175.22 | 178.75 | 173.36 | 176.00 | 2,153,230 |
| 06/01/26 | 173.33 | 175.405 | 170.94 | 175.07 | 1,850,230 |
| 05/01/26 | 176.12 | 176.12 | 167.39 | 175.20 | 2,140,170 |
| 02/01/26 | 175.79 | 177.90 | 173.58 | 177.12 | 1,800,315 |
|
|
||||
|
|
||||
|
|