| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.38▼ | 108.76▲ | 108.70▲ | 108.18▲ | 117.64▼ |
| MA10 | 109.06▲ | 108.25▲ | 108.31▲ | 109.57▼ | 133.12▼ |
| MA20 | 108.74▲ | 108.15▲ | 107.96▲ | 121.40▼ | 143.71▼ |
| MA50 | 108.12▲ | 107.61▲ | 111.12▼ | 137.98▼ | 146.38▼ |
| MA100 | 108.12▲ | 111.24▼ | 116.82▼ | 147.70▼ | 109.79▼ |
| MA200 | 107.96▲ | 118.24▼ | 129.35▼ | 156.02▼ | 67.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.200▲ | 0.403▲ | -0.555▼ | -5.963▼ |
| RSI | 62.806▲ | 57.716▲ | 52.787▲ | 35.303▼ | 35.410▼ |
| STOCH | 83.752▲ | 77.347 | 59.119 | 32.179 | 11.028▼ |
| WILL %R | -26.364 | -18.513▲ | -18.513▲ | -76.432▼ | -84.855▼ |
| CCI | 91.912 | 125.474▲ | 178.219▲ | -48.442 | -161.306▼ |
| CDL | $INSM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 03:24 AM
With a 5-year average revenue growth rate of 23.8%, Insmed Incorporated (NASDAQ:INSM) is included among the 11 Best Long Term US Stocks to Buy Right Now. On May 13, Truist lowered the firm’s price ...
|
|
Monday, May 18, 2026 05:00 PM
Looking ahead to 2030, our model projects INSM could trade at an average price of $562.00, with a potential range between $421.50 and $702.50. This represents a potential 424.5% return from today's ...
|
|
Monday, May 18, 2026 12:03 AM
Key Points Interested in Insmed, Inc.? Here are five stocks we like better. Insmed defended the BRINSUPRI launch after investors worried about discontinuation rates, saying the drug's $208 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 108.28 | 109.56 | 106.58 | 109.27 | 1,618,235 |
| 20/05/26 | 108.67 | 109.96 | 106.705 | 107.91 | 2,946,626 |
| 19/05/26 | 107.81 | 109.75 | 105.01 | 107.41 | 3,645,879 |
| 18/05/26 | 107.36 | 107.74 | 104.50 | 107.15 | 3,824,143 |
| 15/05/26 | 114.30 | 114.51 | 108.22 | 109.14 | 3,686,795 |
| 14/05/26 | 117.535 | 119.12 | 114.88 | 115.62 | 2,761,302 |
| 13/05/26 | 116.23 | 122.90 | 112.00 | 117.99 | 6,672,936 |
| 12/05/26 | 103.65 | 117.63 | 103.65 | 116.00 | 8,229,509 |
| 11/05/26 | 100.00 | 108.20 | 98.90 | 103.89 | 7,867,836 |
| 08/05/26 | 108.01 | 108.6315 | 98.99 | 101.35 | 8,571,659 |
|
|
||||
|
|
||||
|
|