| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▼ | 25.43▼ | 25.52▼ | 24.89▲ | 26.26▼ |
| MA10 | 25.00▼ | 25.54▼ | 25.54▼ | 25.57▼ | 26.66▼ |
| MA20 | 25.29▼ | 25.55▼ | 25.22▼ | 26.57▼ | 27.78▼ |
| MA50 | 25.53▼ | 24.93▲ | 25.38▼ | 27.15▼ | 24.84▲ |
| MA100 | 25.56▼ | 25.49▼ | 26.53▼ | 27.87▼ | 22.66▲ |
| MA200 | 25.31▼ | 26.61▼ | 26.59▼ | 25.82▼ | 26.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.105▼ | 0.033▲ | -0.197▼ | -0.559▼ |
| RSI | 28.567▼ | 40.877▼ | 44.208▼ | 40.059▼ | 44.305▼ |
| STOCH | 5.504▼ | 38.820 | 53.205 | 24.311 | 34.440 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.604 | -77.839▼ |
| CCI | -69.044 | -253.187▼ | -188.370▼ | -71.576 | -171.260▼ |
|
Tuesday, April 23, 2024 02:38 PM
Deep Track Capital holds 5,350K shares representing 3.60% ownership of the company. In it's prior filing, the firm reported owning 6,000K shares, representing a decrease of 12.15%. The firm decreased ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.44 | 25.44 | 24.93 | 24.94 | 142,204 |
| 24/04/24 | 25.58 | 25.955 | 25.34 | 25.81 | 2,740,799 |
| 23/04/24 | 25.03 | 25.82 | 24.555 | 25.27 | 2,130,380 |
| 22/04/24 | 24.37 | 25.145 | 23.55 | 24.11 | 3,275,530 |
| 19/04/24 | 24.86 | 25.87 | 23.525 | 24.32 | 5,534,539 |
| 18/04/24 | 26.07 | 26.31 | 24.77 | 24.80 | 2,300,029 |
| 17/04/24 | 26.24 | 26.54 | 25.85 | 26.18 | 1,211,323 |
| 16/04/24 | 26.87 | 26.98 | 26.11 | 26.15 | 1,984,992 |
| 15/04/24 | 27.09 | 27.22 | 26.401 | 26.82 | 2,035,311 |
| 12/04/24 | 28.39 | 28.46 | 26.95 | 27.25 | 2,639,140 |
|
|
||||
|
|
||||
|
|