| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 3.97▲ | 3.73▲ | 3.58▲ | 4.09▼ |
| MA10 | 3.98▲ | 3.67▲ | 3.57▲ | 3.54▲ | 5.83▼ |
| MA20 | 3.80▲ | 3.59▲ | 3.60▲ | 4.05▼ | 8.43▼ |
| MA50 | 3.64▲ | 3.48▲ | 3.47▲ | 6.01▼ | N/A |
| MA100 | 3.62▲ | 3.55▲ | 3.86▲ | N/A | N/A |
| MA200 | 3.53▲ | 4.07▼ | 4.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.069▲ | 0.051▲ | 0.141▲ | N/A |
| RSI | 63.642▲ | 69.530▲ | 69.141▲ | 43.719▼ | 34.025▼ |
| STOCH | 56.419 | 91.373▲ | 54.246 | 41.038 | 5.140▼ |
| WILL %R | -47.692 | -17.416▲ | -17.416▲ | -45.810 | -90.717▼ |
| CCI | 81.098 | 120.540▲ | 156.163▲ | 66.163 | -97.848 |
|
Tuesday, October 06, 2026 06:06 AM
Wall Street Investor News Commentary - The global advanced wound care market is valued at $13.37 billion in 2025 and is projected ...
|
|
Tuesday, October 06, 2026 01:30 AM
Company advances manufacturing scale-up, regulatory testing and preclinical work supporting its planned FDA 510(k) submission in the first ...
|
|
Tuesday, October 06, 2026 12:30 AM
Shares of Conexeu Sciences rose after the medical device and regenerative medicine company reported progress for its CXU tissue restoration platform. The stock was up 11% to $3.45 in Tuesday afternoon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.91 | 4.19 | 3.865 | 4.035 | 235,665 |
| 08/10/26 | 3.64 | 3.6821 | 3.30 | 3.45 | 243,517 |
| 07/10/26 | 3.68 | 3.752 | 3.47 | 3.64 | 236,555 |
| 06/10/26 | 3.325 | 3.7399 | 3.15 | 3.66 | 327,623 |
| 05/10/26 | 3.07 | 3.24 | 3.0501 | 3.12 | 171,205 |
| 02/10/26 | 3.33 | 3.41 | 3.10 | 3.10 | 115,772 |
| 01/10/26 | 3.51 | 3.60 | 3.32 | 3.32 | 95,785 |
| 30/09/26 | 3.68 | 3.735 | 3.45 | 3.57 | 194,834 |
| 29/09/26 | 3.74 | 3.835 | 3.60 | 3.71 | 241,241 |
| 28/09/26 | 3.89 | 3.8971 | 3.685 | 3.77 | 179,495 |
|
|
||||
|
|
||||
|
|