Conexeu Sciences Inc. (CNXU) Stock Price

10.20 ▲ +0.29 (+2.93%)
Open: 10.14 Vol: 43.56K Day's range: 9.70 - 10.74 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.94▲ 9.94▲ 9.92▲ 10.13▲ 11.32▼
MA10 9.90▲ 10.06▲ 9.98▲ 10.39▼ N/A    
MA20 10.01▲ 10.00▲ 9.93▲ 10.98▼ N/A    
MA50 10.01▲ 10.13▲ 10.26▼ N/A     N/A    
MA100 10.17▼ 10.62▼ 11.01▼ N/A     N/A    
MA200 10.74▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.042▲ N/A     N/A    
RSI 57.567▲ 52.974▲ 51.367▲ 43.710▼ N/A    
STOCH 47.966     11.789▼ 14.983▼ 42.158     N/A    
WILL %R -65.217     -65.217     -60.000     -62.547     N/A    
CCI 68.531     46.834     95.898     -60.003     N/A    
Latest Filters Detected On CNXU
▲ GAP $CNXU Open Gap Up %2 Set Alert
CDL $CNXU Doji Candlestick Pattern Detected Set Alert
Conexeu Sciences Inc. News
One Formula, One Platform: Inside the Preclinical Milestone Behind Conexeu's Move Into Medical Aesthetics
Thursday, July 09, 2026 05:16 AM
In regenerative medicine, the durable advantage rarely comes from a single product; it comes from a platform that can be pointed at more than ...
A Nasdaq-Listed Regenerative Tissue Company Just Opened a Lab: The Next Step in Scaling a Platform Built for a NEW Aesthetics Opportunity
Wednesday, July 08, 2026 09:24 PM
Issued on behalf of Conexeu Sciences Inc. Conexeu Sciences Inc. (NASDAQ: CNXU) opened a new research and development facility at adMare BioInnovations’ M4 Innovation Centre, expanding the home of its ...
A $190 Billion Weight-Loss Boom Exposed a Tissue-Restoration Gap, and One Nasdaq Company Is Moving to Fill It
Tuesday, July 07, 2026 06:45 AM
Equity Insider News Commentary, The weight-loss drug boom is one of the defining medical stories of the decade, and its second-order effects are ...
CNXU historical stock data
date open high low close volume
10/07/26 10.14 10.74 9.70 10.20 43,558
09/07/26 10.20 10.34 9.73 9.91 84,911
08/07/26 9.33 10.552 8.1401 10.24 157,502
07/07/26 11.1994 11.5099 9.25 9.49 335,141
06/07/26 10.87 11.20 10.61 10.80 41,027
02/07/26 10.87 11.32 10.55 10.86 70,196
01/07/26 10.5001 10.6534 9.9729 10.26 55,906
30/06/26 10.39 10.95 10.23 10.92 31,808
29/06/26 11.10 11.40 10.1837 10.24 43,371
26/06/26 10.22 11.254 10.105 10.96 36,588
Quote Details
52wk Low:8.14
52wk High:18.792
Vol:43.56K
Avg Vol(3m):932.6K
1Y Chng:+0.00%
1M Chng:-11.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 272.27M