| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.85▼ | 7.92▼ | 9.00▼ | 8.39▼ |
| MA10 | 7.84▼ | 7.95▼ | 8.31▼ | 8.64▼ | 9.23▼ |
| MA20 | 7.89▼ | 8.47▼ | 8.92▼ | 8.44▼ | N/A |
| MA50 | 8.21▼ | 8.87▼ | 9.09▼ | 9.62▼ | N/A |
| MA100 | 8.80▼ | 8.96▼ | 8.63▼ | N/A | N/A |
| MA200 | 9.01▼ | 8.63▼ | 8.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.055▼ | -0.169▼ | 0.148▲ | N/A |
| RSI | 33.844▼ | 29.871▼ | 35.877▼ | 42.889▼ | N/A |
| STOCH | 22.244 | 3.016▼ | 2.622▼ | 63.171 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.139▼ | -92.499▼ |
| CCI | -107.692▼ | -89.333 | -93.138 | -43.038 | -90.128 |
|
Conexeu Sciences Sees a New Category Forming in Medical Aesthetics as Research Turns to Regeneration
Tuesday, August 18, 2026 05:30 AM
Peer-reviewed research points to the extracellular matrix, the framework that holds tissue together, as central to that work. More than a decade of research has gone into Conexeu’s CXU™ Platform ...
|
|
Thursday, July 30, 2026 05:43 AM
Natural gas producer CNX Resources (NYSE:CNX) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 29.2% year on year to $618.5 million. Its GAAP profit of $1.32 per ...
|
|
Monday, July 13, 2026 07:30 AM
Longleaf Partners, managed by Southeastern Asset Management, released its second-quarter 2026 investor letter for its "Partners Fund". A copy of the letter can be downloaded here. The letter states ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 8.49 | 8.89 | 7.755 | 7.755 | 402,516 |
| 21/08/26 | 9.42 | 10.2909 | 8.665 | 8.89 | 379,723 |
| 20/08/26 | 8.96 | 9.80 | 8.93 | 9.43 | 251,768 |
| 19/08/26 | 10.01 | 10.35 | 8.01 | 8.96 | 388,390 |
| 18/08/26 | 10.11 | 10.3699 | 9.475 | 9.99 | 377,993 |
| 17/08/26 | 9.90 | 10.46 | 9.08 | 9.78 | 471,390 |
| 14/08/26 | 8.16 | 9.3499 | 8.0192 | 8.90 | 241,312 |
| 13/08/26 | 7.43 | 8.30 | 7.39 | 7.97 | 179,384 |
| 12/08/26 | 7.30 | 7.60 | 6.86 | 7.31 | 132,265 |
| 11/08/26 | 7.25 | 7.50 | 7.06 | 7.44 | 103,019 |
|
|
||||
|
|
||||
|
|