| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.22▼ | 3.24▼ | 3.27▼ | 3.32▼ |
| MA10 | 3.22▼ | 3.24▼ | 3.25▼ | 3.24▼ | 3.74▼ |
| MA20 | 3.22▼ | 3.26▼ | 3.29▼ | 3.29▼ | 3.90▼ |
| MA50 | 3.25▼ | 3.29▼ | 3.26▼ | 3.81▼ | 4.43▼ |
| MA100 | 3.28▼ | 3.25▼ | 3.27▼ | 3.93▼ | 3.93▼ |
| MA200 | 3.28▼ | 3.28▼ | 3.54▼ | 4.51▼ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.013▼ | 0.025▲ | -0.088▼ |
| RSI | 43.274▼ | 39.538▼ | 37.753▼ | 32.776▼ | 34.746▼ |
| STOCH | 81.944▲ | 25.672 | 15.578▼ | 40.734 | 13.708▼ |
| WILL %R | -53.846 | -68.421 | -84.211▼ | -81.481▼ | -96.799▼ |
| CCI | -46.541 | -131.843▼ | -111.111▼ | -68.741 | -113.078▼ |
|
Wednesday, July 29, 2026 01:04 PM
KORU Medical Systems, Inc. (NASDAQ: KRMD) (“KORU Medical” or the “Company”), a leading medical technology company focused on development, manufacturing, and commercialization of innovative and patient ...
|
|
Wednesday, July 22, 2026 07:00 PM
Kaskela Law LLC Announces Investigation of KORU Medical Systems, Inc. (KRMD) and Encourages Long-Term KRMD Shareholders to Contact the Firm Kaskela Law is investigating KORU Medical Systems, Inc.
|
|
Tuesday, December 30, 2025 04:00 PM
KORU Medical Systems, Inc.KRMD recently announced that it has submitted a 510(k) premarket notification for FDA clearance to use its FreedomEDGE infusion system to deliver PHESGO, a breast cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 3.21 | 3.245 | 3.18 | 3.21 | 32,813 |
| 03/09/26 | 3.34 | 3.34 | 3.21 | 3.22 | 153,558 |
| 02/09/26 | 3.30 | 3.43 | 3.30 | 3.30 | 212,520 |
| 01/09/26 | 3.30 | 3.36 | 3.27 | 3.30 | 132,737 |
| 31/08/26 | 3.20 | 3.315 | 3.20 | 3.30 | 172,873 |
| 28/08/26 | 3.20 | 3.26 | 3.19 | 3.23 | 143,839 |
| 27/08/26 | 3.21 | 3.24 | 3.17 | 3.20 | 141,527 |
| 26/08/26 | 3.21 | 3.22 | 3.16 | 3.21 | 161,366 |
| 25/08/26 | 3.22 | 3.24 | 3.175 | 3.21 | 205,501 |
| 24/08/26 | 3.21 | 3.26 | 3.16 | 3.215 | 170,634 |
|
|
||||
|
|
||||
|
|