| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.41▼ | 4.41▼ | 4.50▼ | 4.46▼ |
| MA10 | 4.41▼ | 4.40▼ | 4.47▼ | 4.56▼ | 4.02▲ |
| MA20 | 4.40▼ | 4.48▼ | 4.50▼ | 4.40▼ | 3.96▲ |
| MA50 | 4.46▼ | 4.49▼ | 4.55▼ | 3.86▲ | 5.69▼ |
| MA100 | 4.50▼ | 4.57▼ | 4.49▼ | 3.93▲ | N/A |
| MA200 | 4.53▼ | 4.45▼ | 4.20▲ | 4.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.013▼ | -0.031▼ | 0.224▲ |
| RSI | 44.947▼ | 37.897▼ | 39.529▼ | 53.458▲ | 48.546▼ |
| STOCH | 28.505 | 28.896 | 17.005▼ | 48.487 | 87.002▲ |
| WILL %R | -66.667 | -82.222▼ | -82.609▼ | -60.563 | -20.188▲ |
| CCI | -43.810 | -45.886 | -86.010 | -29.600 | 91.964 |
|
Thursday, June 03, 2021 09:00 AM
FIBOCALL: and Our Version of Musical Chairs F... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
|
|
Tuesday, May 25, 2021 05:00 PM
A deadline is coming up on May 26, 2021 in the lawsuit filed for certain investors of Repro Med Systems, Inc. (NASDAQ: KRMD over alleged securities laws violations by Repro Med Systems ...
|
|
Monday, May 24, 2021 05:00 PM
New York, New York--(Newsfile Corp. - May 25, 2021) - The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Repro Med Systems, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 4.57 | 4.575 | 4.36 | 4.40 | 123,346 |
| 14/06/21 | 4.55 | 4.60 | 4.51 | 4.55 | 107,272 |
| 11/06/21 | 4.56 | 4.59 | 4.4419 | 4.54 | 95,772 |
| 10/06/21 | 4.49 | 4.54 | 4.34 | 4.52 | 78,485 |
| 09/06/21 | 4.76 | 4.76 | 4.45 | 4.49 | 150,663 |
| 08/06/21 | 4.44 | 4.75 | 4.39 | 4.72 | 341,313 |
| 07/06/21 | 4.80 | 4.82 | 4.3228 | 4.39 | 424,322 |
| 04/06/21 | 4.42 | 4.83 | 4.42 | 4.79 | 311,119 |
| 03/06/21 | 4.67 | 4.68 | 4.55 | 4.59 | 173,434 |
| 02/06/21 | 4.67 | 4.74 | 4.59 | 4.66 | 278,055 |
|
|
||||
|
|
||||
|
|