| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.03▼ | 3.05▼ | 3.15▼ | 3.02▼ |
| MA10 | 3.02▼ | 3.07▼ | 3.13▼ | 3.11▼ | 3.12▼ |
| MA20 | 3.03▼ | 3.15▼ | 3.18▼ | 3.06▼ | 3.53▼ |
| MA50 | 3.13▼ | 3.17▼ | 3.16▼ | 3.13▼ | 4.28▼ |
| MA100 | 3.18▼ | 3.15▼ | 3.10▼ | 3.56▼ | 3.94▼ |
| MA200 | 3.17▼ | 3.08▼ | 3.07▼ | 4.02▼ | 3.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.019▼ | -0.031▼ | 0.018▲ | -0.017▼ |
| RSI | 23.231▼ | 21.562▼ | 30.364▼ | 42.177▼ | 35.457▼ |
| STOCH | 28.472 | 3.038▼ | 0.994▼ | 64.814 | 23.155 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.190▼ | -91.275▼ |
| CCI | -172.603▼ | -123.958▼ | -125.212▼ | -15.656 | -55.612 |
| RSI | $KRMD RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $KRMD MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $KRMD Price Crossed Below MA(50) | Set Alert |
| MA | $KRMD Price Crossed Below MA(26) | Set Alert |
| MA | $KRMD Price Crossed Below MA(13) | Set Alert |
| MA | $KRMD Price Crossed Below MA(7) | Set Alert |
| CDL | $KRMD Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 01:01 AM
Detailed price information for Koru Medical Systems Inc (KRMD-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 04, 2026 06:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 30, 2025 04:00 PM
KORU Medical Systems, Inc.KRMD recently announced that it has submitted a 510(k) premarket notification for FDA clearance to use its FreedomEDGE infusion system to deliver PHESGO, a breast cancer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.24 | 3.245 | 2.99 | 2.99 | 165,219 |
| 29/10/26 | 3.25 | 3.31 | 3.21 | 3.23 | 84,125 |
| 28/10/26 | 3.17 | 3.29 | 3.13 | 3.22 | 83,375 |
| 27/10/26 | 3.14 | 3.19 | 3.05 | 3.17 | 128,882 |
| 26/10/26 | 3.18 | 3.27 | 3.10 | 3.12 | 175,983 |
| 23/10/26 | 3.06 | 3.19 | 3.05 | 3.17 | 163,041 |
| 22/10/26 | 3.11 | 3.14 | 3.05 | 3.075 | 84,507 |
| 21/10/26 | 3.04 | 3.155 | 2.995 | 3.11 | 135,583 |
| 20/10/26 | 3.04 | 3.09 | 2.98 | 3.04 | 108,363 |
| 19/10/26 | 2.99 | 3.045 | 2.92 | 3.02 | 161,194 |
|
|
||||
|
|
||||
|
|