REPRO-MED Systems Inc. (KRMD) Stock Price

3.48 ▼ -0.25 (-6.70%)
Open: 3.69 Vol: 91.4K Day's range: 3.46 - 3.7984 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▼ 3.56▼ 3.58▼ 3.69▼ 3.47▲
MA10 3.52▼ 3.62▼ 3.64▼ 3.66▼ 3.19▲
MA20 3.58▼ 3.68▼ 3.69▼ 3.50▼ 2.94▲
MA50 3.65▼ 3.70▼ 3.66▼ 3.16▲ 3.14▲
MA100 3.71▼ 3.64▼ 3.58▼ 3.00▲ 2.74▲
MA200 3.68▼ 3.54▼ 3.32▲ 3.26▲ 2.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.031▼ -0.013▼ 0.097▲
RSI 19.751▼ 21.095▼ 22.570▼ 52.774▲ 56.197▲
STOCH 6.061▼ 6.364▼ 3.889▼ 67.428     86.195▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.194     -17.557▲
CCI -115.210▼ -203.217▼ -210.507▼ -29.343     110.880▲
Latest Filters Detected On KRMD
MACD $KRMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KRMD Price Crossed Below MA(13) Set Alert
MA $KRMD Price Crossed Below MA(7) Set Alert
REPRO-MED Systems Inc. News
Tuesday, May 13, 2025 07:11 AM
KORU Medical Systems, Inc. (NASDAQ:KRMD) Q1 2025 Earnings Call Transcript May 11, 2025 Operator: Greetings, and welcome to KORU Medical Systems First Quarter 2025 Earnings Conference Call.
Wednesday, May 07, 2025 04:05 PM
KORU Medical Systems Inc. (KRMD) came out with a quarterly loss of $0.03 per share versus the Zacks Consensus Estimate of a loss of $0.02. This compares to loss of $0.02 per share a year ago.
Wednesday, May 07, 2025 02:50 PM
KORU Medical Systems Inc. (KRMD) delivered earnings and revenue surprises of -50% and 6.76%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
KRMD historical stock data
date open high low close volume
11/07/25 3.69 3.7984 3.46 3.48 91,398
10/07/25 3.78 3.78 3.705 3.73 49,306
09/07/25 3.82 3.825 3.72 3.75 82,812
08/07/25 3.67 3.80 3.6688 3.80 162,049
07/07/25 3.58 3.67 3.54 3.67 276,883
03/07/25 3.66 3.68 3.57 3.62 106,116
02/07/25 3.67 3.6875 3.50 3.64 303,621
01/07/25 3.56 3.69 3.46 3.68 322,225
30/06/25 3.69 3.77 3.4501 3.58 362,714
27/06/25 3.59 3.74 3.451 3.63 5,114,316
Quote Details
52wk Low:1.86
52wk High:5.05
Vol:91.4K
Avg Vol(3m):4.3M
1Y Chng:+40.89%
1M Chng:+21.68%
Add to Watch List