REPRO-MED Systems Inc. (KRMD) Stock Price

3.54 ▼ -0.17 (-4.58%)
Open: 3.74 Vol: 271.65K Day's range: 3.50 - 3.79 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
KRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.57▼ 3.60▼ 3.65▼ 3.97▼
MA10 3.53▲ 3.62▼ 3.65▼ 3.84▼ 4.41▼
MA20 3.57▼ 3.64▼ 3.57▼ 4.11▼ 4.83▼
MA50 3.61▼ 3.64▼ 3.76▼ 4.74▼ 7.37▼
MA100 3.65▼ 3.81▼ 4.04▼ 5.03▼ N/A    
MA200 3.64▼ 4.09▼ 4.16▼ 7.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ 0.009▲ -0.033▼ -0.076▼
RSI 39.425▼ 41.604▼ 41.168▼ 32.054▼ 32.496▼
STOCH 42.809     17.997▼ 47.971     19.091▼ 13.133▼
WILL %R -61.905     -86.207▼ -50.000     -83.832▼ -91.641▼
CCI -25.530     -145.763▼ -34.945     -99.666     -108.772▼
Latest Filters Detected On KRMD
MA $KRMD Price Crossed Below MA(13) Set Alert
BBANDS $KRMD Bollinger Bands Expanding Set Alert
REPRO-MED Systems Inc. News
Tuesday, February 16, 2021 03:22 AM
Roubaix Capital, in their Q4 2020 Investor Letter, said that Repro Med Systems, Inc. (NASDAQ: KRMD) was the largest detractor for their portfolio in the fourth quarter of 2020. Repro Med Systems ...
Thursday, February 04, 2021 10:02 AM
It might be of some concern to shareholders to see the Repro Med Systems, Inc. (NASDAQ:KRMD) share price down 27% in the last month. But that does not change the realty that the stock's ...
Wednesday, January 27, 2021 02:52 AM
36Kr Holdings Inc. (NASDAQ: KRKR) shares fell 15.7% to close at $4.20. Repro Med Systems, Inc. (NASDAQ: KRMD) declined 15.6% to close at $4.33 after the company announced FY20 preliminary sales ...
KRMD historical stock data
date open high low close volume
08/03/21 3.74 3.79 3.50 3.54 271,655
05/03/21 3.50 3.73 3.27 3.71 557,468
04/03/21 3.77 3.795 3.41 3.50 383,063
03/03/21 3.75 3.93 3.72 3.76 351,281
02/03/21 3.97 3.975 3.67 3.74 537,899
01/03/21 4.01 4.05 3.89 3.94 210,771
26/02/21 4.00 4.0578 3.82 3.88 329,394
25/02/21 4.13 4.16 3.96 4.02 432,091
24/02/21 4.14 4.22 4.085 4.15 193,761
23/02/21 4.26 4.26 3.75 4.15 657,425
Quote Details
52wk Low:3.27
52wk High:12.73
Vol:271.65K
Avg Vol(3m):7.7M
1Y Chng:-53.24%
1M Chng:-30.99%
Add to Watch List