| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.57▼ | 3.60▼ | 3.65▼ | 3.97▼ |
| MA10 | 3.53▲ | 3.62▼ | 3.65▼ | 3.84▼ | 4.41▼ |
| MA20 | 3.57▼ | 3.64▼ | 3.57▼ | 4.11▼ | 4.83▼ |
| MA50 | 3.61▼ | 3.64▼ | 3.76▼ | 4.74▼ | 7.37▼ |
| MA100 | 3.65▼ | 3.81▼ | 4.04▼ | 5.03▼ | N/A |
| MA200 | 3.64▼ | 4.09▼ | 4.16▼ | 7.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | 0.009▲ | -0.033▼ | -0.076▼ |
| RSI | 39.425▼ | 41.604▼ | 41.168▼ | 32.054▼ | 32.496▼ |
| STOCH | 42.809 | 17.997▼ | 47.971 | 19.091▼ | 13.133▼ |
| WILL %R | -61.905 | -86.207▼ | -50.000 | -83.832▼ | -91.641▼ |
| CCI | -25.530 | -145.763▼ | -34.945 | -99.666 | -108.772▼ |
|
Tuesday, February 16, 2021 03:22 AM
Roubaix Capital, in their Q4 2020 Investor Letter, said that Repro Med Systems, Inc. (NASDAQ: KRMD) was the largest detractor for their portfolio in the fourth quarter of 2020. Repro Med Systems ...
|
|
Thursday, February 04, 2021 10:02 AM
It might be of some concern to shareholders to see the Repro Med Systems, Inc. (NASDAQ:KRMD) share price down 27% in the last month. But that does not change the realty that the stock's ...
|
|
Wednesday, January 27, 2021 02:52 AM
36Kr Holdings Inc. (NASDAQ: KRKR) shares fell 15.7% to close at $4.20. Repro Med Systems, Inc. (NASDAQ: KRMD) declined 15.6% to close at $4.33 after the company announced FY20 preliminary sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 3.74 | 3.79 | 3.50 | 3.54 | 271,655 |
| 05/03/21 | 3.50 | 3.73 | 3.27 | 3.71 | 557,468 |
| 04/03/21 | 3.77 | 3.795 | 3.41 | 3.50 | 383,063 |
| 03/03/21 | 3.75 | 3.93 | 3.72 | 3.76 | 351,281 |
| 02/03/21 | 3.97 | 3.975 | 3.67 | 3.74 | 537,899 |
| 01/03/21 | 4.01 | 4.05 | 3.89 | 3.94 | 210,771 |
| 26/02/21 | 4.00 | 4.0578 | 3.82 | 3.88 | 329,394 |
| 25/02/21 | 4.13 | 4.16 | 3.96 | 4.02 | 432,091 |
| 24/02/21 | 4.14 | 4.22 | 4.085 | 4.15 | 193,761 |
| 23/02/21 | 4.26 | 4.26 | 3.75 | 4.15 | 657,425 |
|
|
||||
|
|
||||
|
|