REPRO-MED Systems Inc. (KRMD) Stock Price

4.40 ▼ -0.15 (-3.30%)
Open: 4.57 Vol: 123.35K Day's range: 4.36 - 4.575 Jun 15, 14:48 EDT
IEX Real-Time Price
Loading chart ...
KRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▼ 4.41▼ 4.41▼ 4.50▼ 4.46▼
MA10 4.41▼ 4.40▼ 4.47▼ 4.56▼ 4.02▲
MA20 4.40▼ 4.48▼ 4.50▼ 4.40▼ 3.96▲
MA50 4.46▼ 4.49▼ 4.55▼ 3.86▲ 5.69▼
MA100 4.50▼ 4.57▼ 4.49▼ 3.93▲ N/A    
MA200 4.53▼ 4.45▼ 4.20▲ 4.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.013▼ -0.031▼ 0.224▲
RSI 44.947▼ 37.897▼ 39.529▼ 53.458▲ 48.546▼
STOCH 28.505     28.896     17.005▼ 48.487     87.002▲
WILL %R -66.667     -82.222▼ -82.609▼ -60.563     -20.188▲
CCI -43.810     -45.886     -86.010     -29.600     91.964    
Latest Filters Detected On KRMD
MA $KRMD Price Crossed Below MA(13) Set Alert
BBANDS $KRMD Bollinger Bands Expanding Set Alert
REPRO-MED Systems Inc. News
Thursday, June 03, 2021 09:00 AM
FIBOCALL: and Our Version of Musical Chairs F... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
Tuesday, May 25, 2021 05:00 PM
A deadline is coming up on May 26, 2021 in the lawsuit filed for certain investors of Repro Med Systems, Inc. (NASDAQ: KRMD over alleged securities laws violations by Repro Med Systems ...
Monday, May 24, 2021 05:00 PM
New York, New York--(Newsfile Corp. - May 25, 2021) - The Klein Law Firm announces that a class action complaint has been filed on behalf of shareholders of Repro Med Systems, Inc. (NASDAQ ...
KRMD historical stock data
date open high low close volume
15/06/21 4.57 4.575 4.36 4.40 123,346
14/06/21 4.55 4.60 4.51 4.55 107,272
11/06/21 4.56 4.59 4.4419 4.54 95,772
10/06/21 4.49 4.54 4.34 4.52 78,485
09/06/21 4.76 4.76 4.45 4.49 150,663
08/06/21 4.44 4.75 4.39 4.72 341,313
07/06/21 4.80 4.82 4.3228 4.39 424,322
04/06/21 4.42 4.83 4.42 4.79 311,119
03/06/21 4.67 4.68 4.55 4.59 173,434
02/06/21 4.67 4.74 4.59 4.66 278,055
Quote Details
52wk Low:2.70
52wk High:10.96
Vol:123.35K
Avg Vol(3m):5.3M
1Y Chng:-51.49%
1M Chng:+22.22%
Add to Watch List