5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 64.52▲ | 64.47▲ | 64.53▲ | 63.25▲ | 63.67▲ |
MA10 | 64.49▲ | 64.56▲ | 64.25▲ | 62.41▲ | 67.65▼ |
MA20 | 64.43▲ | 64.08▲ | 63.17▲ | 62.74▲ | 64.31▲ |
MA50 | 64.52▲ | 63.14▲ | 62.94▲ | 68.03▼ | 59.78▲ |
MA100 | 64.08▲ | 62.85▲ | 61.95▲ | 63.27▲ | 54.83▲ |
MA200 | 63.09▲ | 62.03▲ | 64.95▼ | 59.74▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.008▲ | 0.165▲ | 0.550▲ | -0.796▼ |
RSI | 61.943▲ | 64.251▲ | 65.243▲ | 52.015▲ | 53.094▲ |
STOCH | 35.258 | 49.341 | 73.725 | 71.070 | 26.352 |
WILL %R | -29.885 | -21.495▲ | -13.256▲ | -7.084▲ | -67.991 |
CCI | 226.310▲ | 68.761 | 89.873 | 177.633▲ | -88.025 |
Thursday, March 28, 2024 09:28 AM
Johnson & Johnson has bought dozens of companies over the years, and will likely acquire more. Here's what you need to know.
|
Thursday, March 28, 2024 09:28 AM
Johnson & Johnson has bought dozens of companies over the years, and will likely acquire more. Here's what you need to know.
|
Friday, March 22, 2024 01:17 PM
Denali Therapeutics (DNLI) files a prospectus for the offer and resale of up to 29,290,754 shares of common stock.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.50 | 65.43 | 63.01 | 65.00 | 357,998 |
27/03/24 | 62.52 | 63.74 | 61.52 | 63.58 | 236,048 |
26/03/24 | 62.55 | 62.59 | 61.17 | 61.66 | 132,738 |
25/03/24 | 63.48 | 64.48 | 62.38 | 62.52 | 247,597 |
22/03/24 | 62.38 | 64.17 | 61.645 | 63.51 | 344,605 |
21/03/24 | 62.95 | 63.655 | 61.16 | 61.89 | 238,606 |
20/03/24 | 62.00 | 63.51 | 60.60 | 62.90 | 530,290 |
19/03/24 | 60.69 | 61.97 | 60.22 | 61.72 | 349,709 |
18/03/24 | 60.83 | 61.365 | 59.55 | 60.49 | 557,017 |
15/03/24 | 60.01 | 61.04 | 59.505 | 60.83 | 273,568 |
|
|
||||
|
|
||||
|
|