Immunocore Holdings plc - ADR (IMCR) Stock Price

28.93 ▲ +0.56 (+1.97%)
Open: 28.52 Vol: 308.06K Day's range: 28.00 - 29.05 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.92▲ 28.80▲ 28.68▲ 28.61▲ 28.80▲
MA10 28.90▲ 28.59▲ 28.50▲ 29.21▼ 29.67▼
MA20 28.84▲ 28.45▲ 28.36▲ 28.97▼ 31.19▼
MA50 28.62▲ 28.47▲ 28.76▲ 30.13▼ 33.17▼
MA100 28.46▲ 28.86▲ 28.98▼ 31.68▼ 32.74▼
MA200 28.37▲ 28.92▲ 29.70▼ 33.14▼ 44.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.077▲ 0.109▲ 0.009▲ -0.276▼
RSI 62.083▲ 69.262▲ 60.169▲ 46.095▼ 41.302▼
STOCH 85.564▲ 83.775▲ 68.607     25.957     22.021    
WILL %R -25.714     -9.375▲ -8.571▲ -64.968     -81.305▼
CCI 172.464▲ 132.772▲ 173.236▲ -32.335     -104.286▼
Latest Filters Detected On IMCR
▲ MACD $IMCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IMCR Price Crossed Above MA(7) Set Alert
Immunocore Holdings plc - ADR News
IMCR historical stock data
date open high low close volume
19/05/26 28.52 29.05 28.00 28.93 308,056
18/05/26 28.10 28.65 27.9078 28.37 237,987
15/05/26 28.73 28.75 27.825 28.05 194,928
14/05/26 29.12 29.12 28.22 28.76 151,903
13/05/26 29.30 29.505 28.595 28.95 145,856
12/05/26 28.85 29.49 28.61 29.30 135,719
11/05/26 29.42 30.08 28.59 28.85 157,666
08/05/26 30.62 30.65 29.51 29.58 130,017
07/05/26 30.89 31.48 30.17 30.62 358,192
06/05/26 29.83 31.20 28.909 30.73 330,316
Quote Details
52wk Low:27.555
52wk High:40.715
Vol:308.06K
Avg Vol(3m):7M
1Y Chng:-23.91%
1M Chng:-9.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.44B