Immunocore Holdings plc - ADR (IMCR) Stock Price

65.00 ▲ +1.42 (+2.23%)
Open: 63.50 Vol: 358K Day's range: 63.01 - 65.43 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IMCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.52▲ 64.47▲ 64.53▲ 63.25▲ 63.67▲
MA10 64.49▲ 64.56▲ 64.25▲ 62.41▲ 67.65▼
MA20 64.43▲ 64.08▲ 63.17▲ 62.74▲ 64.31▲
MA50 64.52▲ 63.14▲ 62.94▲ 68.03▼ 59.78▲
MA100 64.08▲ 62.85▲ 61.95▲ 63.27▲ 54.83▲
MA200 63.09▲ 62.03▲ 64.95▼ 59.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.008▲ 0.165▲ 0.550▲ -0.796▼
RSI 61.943▲ 64.251▲ 65.243▲ 52.015▲ 53.094▲
STOCH 35.258     49.341     73.725     71.070     26.352    
WILL %R -29.885     -21.495▲ -13.256▲ -7.084▲ -67.991    
CCI 226.310▲ 68.761     89.873     177.633▲ -88.025    
Latest Filters Detected On IMCR
RSI&VOL $IMCR RSI Cross Up and Volume Set Alert
RSI $IMCR RSI(14) Crossed Above 50 Set Alert
MA $IMCR Price Crossed Above MA(26) Set Alert
BREAK $IMCR Price Breaks 10 Days High Set Alert
Immunocore Holdings plc - ADR News
Thursday, March 28, 2024 09:28 AM
Johnson & Johnson has bought dozens of companies over the years, and will likely acquire more. Here's what you need to know.
Thursday, March 28, 2024 09:28 AM
Johnson & Johnson has bought dozens of companies over the years, and will likely acquire more. Here's what you need to know.
Friday, March 22, 2024 01:17 PM
Denali Therapeutics (DNLI) files a prospectus for the offer and resale of up to 29,290,754 shares of common stock.
IMCR historical stock data
date open high low close volume
28/03/24 63.50 65.43 63.01 65.00 357,998
27/03/24 62.52 63.74 61.52 63.58 236,048
26/03/24 62.55 62.59 61.17 61.66 132,738
25/03/24 63.48 64.48 62.38 62.52 247,597
22/03/24 62.38 64.17 61.645 63.51 344,605
21/03/24 62.95 63.655 61.16 61.89 238,606
20/03/24 62.00 63.51 60.60 62.90 530,290
19/03/24 60.69 61.97 60.22 61.72 349,709
18/03/24 60.83 61.365 59.55 60.49 557,017
15/03/24 60.01 61.04 59.505 60.83 273,568
Quote Details
52wk Low:42.23
52wk High:76.98
Vol:358K
Avg Vol(3m):9.7M
1Y Chng:+13.78%
1M Chng:-7.80%
Add to Watch List