| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.14▼ | 33.18▼ | 33.21▼ | 33.09▲ | 36.01▼ |
| MA10 | 33.16▼ | 33.20▼ | 33.24▼ | 33.44▼ | 38.16▼ |
| MA20 | 33.17▼ | 33.21▼ | 33.26▼ | 35.32▼ | 43.81▼ |
| MA50 | 33.21▼ | 33.28▼ | 33.42▼ | 38.70▼ | 45.80▼ |
| MA100 | 33.30▼ | 33.47▼ | 33.98▼ | 44.07▼ | 44.80▼ |
| MA200 | 33.27▼ | 34.28▼ | 37.32▼ | 45.41▼ | 45.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.010▲ | 0.036▲ | -1.369▼ |
| RSI | 42.585▼ | 44.716▼ | 46.395▼ | 32.719▼ | 29.799▼ |
| STOCH | 36.063 | 39.128 | 49.533 | 21.414 | 9.893▼ |
| WILL %R | -91.429▼ | -80.000▼ | -53.226 | -80.984▼ | -97.051▼ |
| CCI | -104.569▼ | -106.723▼ | -9.965 | -87.237 | -131.371▼ |
| ▲ MACD | $QGEN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 12, 2026 04:36 PM
Builds on approximately $300 million returned to shareholders in early 2024 as part of commitment to return at least $1 billion through end-2028 VENLO, the Netherlands--(BUSINESS WIRE)--QIAGEN N.V.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.27 | 33.28 | 32.985 | 33.11 | 357,760 |
| 14/05/26 | 33.09 | 33.77 | 33.01 | 33.29 | 2,958,372 |
| 13/05/26 | 33.31 | 33.78 | 32.53 | 32.70 | 3,968,255 |
| 12/05/26 | 33.45 | 33.985 | 33.27 | 33.70 | 2,868,491 |
| 11/05/26 | 33.38 | 33.705 | 32.605 | 32.63 | 1,646,055 |
| 08/05/26 | 33.44 | 33.44 | 32.92 | 33.04 | 1,407,965 |
| 07/05/26 | 33.66 | 33.96 | 33.36 | 33.51 | 3,122,439 |
| 06/05/26 | 34.32 | 34.545 | 34.05 | 34.44 | 1,643,978 |
| 05/05/26 | 33.74 | 34.09 | 33.24 | 34.00 | 1,464,828 |
| 04/05/26 | 34.05 | 34.22 | 33.625 | 33.96 | 1,255,731 |
|
|
||||
|
|
||||
|
|