| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.61▲ | 39.74▼ | 39.80▼ | 40.83▼ | 41.57▼ |
| MA10 | 39.63▲ | 39.86▼ | 39.97▼ | 41.21▼ | 42.67▼ |
| MA20 | 39.69▼ | 40.07▼ | 40.45▼ | 42.27▼ | 43.19▼ |
| MA50 | 39.85▼ | 40.70▼ | 40.99▼ | 43.12▼ | 42.98▼ |
| MA100 | 40.04▼ | 41.04▼ | 41.67▼ | 43.07▼ | 44.88▼ |
| MA200 | 40.50▼ | 41.80▼ | 42.92▼ | 42.59▼ | 47.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.063▼ | -0.243▼ | -0.422▼ |
| RSI | 43.818▼ | 28.842▼ | 25.108▼ | 25.108▼ | 36.951▼ |
| STOCH | 37.869 | 7.191▼ | 8.201▼ | 16.908▼ | 23.424 |
| WILL %R | -40.000 | -88.398▼ | -92.251▼ | -97.150▼ | -98.237▼ |
| CCI | -3.130 | -122.407▼ | -121.694▼ | -165.104▼ | -207.559▼ |
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Monday, April 15, 2024 04:17 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 40.44 | 40.48 | 39.56 | 39.67 | 551,514 |
| 12/04/24 | 40.78 | 40.93 | 40.14 | 40.18 | 641,940 |
| 11/04/24 | 41.63 | 41.67 | 40.885 | 41.17 | 528,769 |
| 10/04/24 | 41.31 | 41.54 | 41.02 | 41.18 | 909,211 |
| 09/04/24 | 41.33 | 41.98 | 41.33 | 41.97 | 863,744 |
| 08/04/24 | 41.27 | 41.55 | 41.22 | 41.50 | 1,147,778 |
| 05/04/24 | 40.93 | 41.24 | 40.84 | 41.17 | 1,632,481 |
| 04/04/24 | 41.47 | 41.80 | 41.09 | 41.11 | 940,114 |
| 03/04/24 | 41.33 | 42.03 | 41.30 | 41.91 | 994,708 |
| 02/04/24 | 42.48 | 42.57 | 42.14 | 42.21 | 762,859 |
|
|
||||
|
|
||||
|
|