| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.90▼ | 49.93▼ | 49.94▼ | 50.27▼ | 49.39▲ |
| MA10 | 49.90▼ | 49.95▼ | 50.00▼ | 50.41▼ | 46.71▲ |
| MA20 | 49.91▼ | 50.01▼ | 50.11▼ | 50.08▼ | 44.43▲ |
| MA50 | 49.95▼ | 50.18▼ | 50.36▼ | 46.50▲ | 43.63▲ |
| MA100 | 50.00▼ | 50.39▼ | 50.36▼ | 44.15▲ | 45.50▲ |
| MA200 | 50.10▼ | 50.37▼ | 48.63▲ | 42.45▲ | 46.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.012▼ | -0.258▼ | 0.922▲ |
| RSI | 44.744▼ | 29.139▼ | 30.398▼ | 60.665▲ | 70.129▲ |
| STOCH | 53.439 | 13.467▼ | 10.565▼ | 28.702 | 85.983▲ |
| WILL %R | -57.143 | -83.333▼ | -87.234▼ | -94.298▼ | -11.541▲ |
| CCI | 56.757 | -119.717▼ | -134.673▼ | -173.973▼ | 118.328▲ |
| ▼ BREAK | $QGEN Price Breaks 10 Days Low | Set Alert |
|
Friday, November 06, 2026 05:30 AM
Qiagen (NYSE:QGEN) joined Ultima Genomics and Lucence as collaborators in Singapore's Phase III National Precision Medicine initiative. The partnership supports a nationwide genomics effort that aims ...
|
|
Friday, November 06, 2026 12:59 AM
QIAGEN N.V. (NYSE: QGEN; Frankfurt Prime Standard: QIA) today announced that shareholders overwhelmingly approved the appointment of Jonathan M. Pratt as a Managing Director and member of the QIAGEN ...
|
|
Friday, October 23, 2026 02:00 PM
In addition to DZ BANK AG, Qiagen also received a Hold from J.P. Morgan’s Casey Woodring in a report issued today. However, on the same day, Deutsche Bank maintained a Buy rating on Qiagen (NYSE: QGEN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.06 | 50.08 | 49.83 | 49.895 | 1,534,859 |
| 12/11/26 | 50.30 | 50.31 | 50.005 | 50.10 | 4,241,038 |
| 11/11/26 | 50.30 | 50.395 | 50.255 | 50.30 | 2,372,344 |
| 10/11/26 | 50.47 | 50.55 | 50.20 | 50.51 | 5,322,600 |
| 09/11/26 | 50.57 | 50.65 | 50.505 | 50.55 | 5,388,246 |
| 06/11/26 | 50.42 | 50.50 | 50.26 | 50.33 | 3,394,200 |
| 05/11/26 | 50.715 | 50.97 | 50.65 | 50.86 | 4,627,343 |
| 04/11/26 | 50.76 | 50.88 | 50.65 | 50.83 | 3,227,983 |
| 03/11/26 | 50.41 | 50.42 | 50.235 | 50.38 | 7,345,956 |
| 02/11/26 | 50.50 | 50.50 | 50.305 | 50.35 | 3,572,348 |
|
|
||||
|
|
||||
|
|