| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.27▼ | 43.25▼ | 43.27▼ | 43.01▲ | 41.89▲ |
| MA10 | 43.31▼ | 43.30▼ | 43.23▲ | 42.48▲ | 40.45▲ |
| MA20 | 43.26▼ | 43.22▲ | 43.03▲ | 41.85▲ | 38.74▲ |
| MA50 | 43.26▼ | 43.25▼ | 42.71▲ | 39.89▲ | 44.38▼ |
| MA100 | 43.25▼ | 42.65▲ | 42.21▲ | 38.62▲ | 45.64▼ |
| MA200 | 43.03▲ | 42.14▲ | 41.50▲ | 43.48▼ | 46.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.001▼ | 0.022▲ | 1.033▲ |
| RSI | 47.993▼ | 52.242▲ | 54.270▲ | 61.929▲ | 56.599▲ |
| STOCH | 39.994 | 28.826 | 53.309 | 65.368 | 75.906 |
| WILL %R | -73.077 | -60.894 | -33.642 | -32.910 | -9.806▲ |
| CCI | 11.940 | -22.184 | 53.346 | 134.346▲ | 115.715▲ |
| CDL | $QGEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 12:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, August 08, 2026 07:03 PM
Key Points Interested in Qiagen N.V.? Here are five stocks we like better. Qiagen exceeded its second-quarter outlook, reporting $535 million in sales, flat year over year, and adjusted ...
|
|
Saturday, July 18, 2026 01:34 PM
Qiagen ( (QGEN)) has provided an announcement. Qiagen has disclosed that the Dutch financial regulator AFM informed the company of a substantial holding notification filed by Citigroup Inc relating to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.57 | 43.79 | 43.04 | 43.245 | 2,552,682 |
| 12/08/26 | 42.21 | 43.07 | 42.14 | 43.00 | 2,850,591 |
| 11/08/26 | 43.40 | 43.40 | 42.61 | 42.65 | 3,707,552 |
| 10/08/26 | 43.12 | 44.41 | 43.12 | 43.85 | 2,889,392 |
| 07/08/26 | 42.51 | 42.53 | 41.965 | 42.30 | 2,408,420 |
| 06/08/26 | 42.38 | 42.50 | 40.87 | 41.73 | 2,795,406 |
| 05/08/26 | 42.33 | 42.41 | 41.47 | 41.95 | 1,693,361 |
| 04/08/26 | 42.14 | 42.36 | 41.40 | 42.33 | 2,293,518 |
| 03/08/26 | 42.28 | 42.625 | 41.77 | 42.33 | 1,878,656 |
| 31/07/26 | 41.14 | 41.57 | 40.96 | 41.40 | 1,130,295 |
|
|
||||
|
|
||||
|
|