5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 192.66▼ | 192.35▼ | 192.08▲ | 187.17▲ | 179.83▲ |
MA10 | 192.71▼ | 191.87▲ | 192.08▲ | 182.87▲ | 177.71▲ |
MA20 | 192.54▼ | 192.22▲ | 189.45▲ | 176.42▲ | 179.77▲ |
MA50 | 192.05▲ | 188.68▲ | 185.49▲ | 177.35▲ | 195.79▼ |
MA100 | 192.09▲ | 184.96▲ | 179.45▲ | 180.69▲ | 173.39▲ |
MA200 | 190.55▲ | 178.36▲ | 176.96▲ | 198.93▼ | 151.50▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.061▼ | -0.214▼ | -0.091▼ | 2.139▲ | 1.810▲ |
RSI | 45.240▼ | 56.933▲ | 63.489▲ | 62.838▲ | 55.662▲ |
STOCH | 48.899 | 67.241 | 48.631 | 82.147▲ | 58.050 |
WILL %R | -96.465▼ | -41.423 | -45.237 | -18.511▲ | -15.231▲ |
CCI | -143.976▼ | 83.326 | 14.231 | 140.673▲ | 189.836▲ |
Monday, May 12, 2025 11:06 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices popped (Nasdaq +3.4%, S&P 500 +2.5%) in response to the positive outcome of U.S.-China trade negotiations, as ...
|
Monday, May 12, 2025 07:07 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q1 CY2025, but sales rose 6.7% year on year to $4.1 billion. Its non-GAAP profit of $4.84 per share was 11.2% above analysts’ ...
|
Friday, May 09, 2025 06:45 AM
UHS is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. UHS has a Growth Style Score of B, forecasting year-over-year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 190.55 | 193.72 | 190.14 | 192.17 | 733,400 |
12/05/25 | 183.93 | 199.03 | 183.93 | 191.55 | 1,105,176 |
09/05/25 | 184.01 | 184.36 | 181.09 | 181.78 | 828,400 |
08/05/25 | 186.71 | 187.925 | 183.68 | 183.77 | 755,747 |
07/05/25 | 184.01 | 187.56 | 181.06 | 186.59 | 773,749 |
06/05/25 | 177.68 | 186.89 | 175.41 | 184.16 | 1,609,013 |
05/05/25 | 178.62 | 180.61 | 177.18 | 178.19 | 489,300 |
02/05/25 | 176.95 | 179.35 | 176.745 | 178.74 | 588,870 |
01/05/25 | 176.33 | 179.25 | 174.29 | 174.63 | 608,152 |
30/04/25 | 172.21 | 177.37 | 169.06 | 177.07 | 1,048,500 |
|
|
||||
|
|
||||
|
|