Universal Health Services Inc. (UHS) Stock Price

135.53 ▲ +1.80 (+1.35%)
Open: 134.79 Vol: 651.29K Day's range: 134.355 - 135.90 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.70▼ 135.38▲ 135.36▲ 133.88▲ 133.13▲
MA10 135.55▼ 135.39▲ 134.90▲ 133.85▲ 126.18▲
MA20 135.42▲ 134.82▲ 134.36▲ 132.83▲ 126.75▲
MA50 135.39▲ 134.09▲ 133.30▲ 126.69▲ 122.90▲
MA100 134.76▲ 133.40▲ 133.53▲ 126.89▲ 118.35▲
MA200 134.22▲ 133.27▲ 130.54▲ 123.33▲ 120.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.005▲ 0.117▲ -0.152▼ 0.887▲
RSI 52.024▲ 60.979▲ 63.772▲ 64.095▲ 58.600▲
STOCH 84.615▲ 55.774     82.732▲ 56.475     74.578    
WILL %R -61.905     -17.257▲ -10.924▲ -14.101▲ -15.276▲
CCI 48.548     85.666     86.274     112.995▲ 74.060    
Latest Filters Detected On UHS
PSAR&MOM $UHS PSAR Switch Up + Momentum Set Alert
Universal Health Services Inc. News
Saturday, February 16, 2019 09:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Universal Health Services with our free daily email newsletter: LSV Asset Management raised its holdings in Un...
Thursday, February 14, 2019 02:42 PM
Image source: The Motley Fool. BorgWarner Inc (NYSE: BWA) Q4 2018 Earnings Conference Call Feb. 14, 2019, 9:30 a.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remar...
Wednesday, February 13, 2019 02:28 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Universal Health Services with our free daily email newsletter: CIBC Private Wealth Group LLC increased its st...
UHS historical stock data
date open high low close volume
15/02/19 134.79 135.90 134.355 135.53 651,285
14/02/19 133.49 134.40 132.13 133.73 654,739
13/02/19 134.02 134.58 133.13 134.11 502,459
12/02/19 133.13 133.89 132.45 133.35 470,704
11/02/19 131.58 133.03 130.68 132.70 423,370
08/02/19 132.50 132.53 129.56 131.49 707,965
07/02/19 134.69 135.22 132.82 132.94 731,467
06/02/19 134.44 135.325 133.7856 135.06 420,597
05/02/19 135.05 136.51 134.35 134.91 601,409
04/02/19 135.21 135.37 133.88 134.68 499,860
Quote Details
Bid:0.00
Ask:135.49
52wk Low:109.37
52wk High:139.63
Vol:651.29K
Avg Vol(3m):13.7M
1Y Chng:+8.56%
1M Chng:+14.31%
Add to Watch List