| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.48▼ | 182.53▼ | 182.70▼ | 184.34▼ | 177.53▲ |
| MA10 | 182.51▼ | 182.91▼ | 182.21▲ | 180.93▲ | 183.33▼ |
| MA20 | 182.55▼ | 182.26▼ | 182.87▼ | 176.76▲ | 179.22▲ |
| MA50 | 182.80▼ | 183.79▼ | 182.32▼ | 182.50▼ | 194.79▼ |
| MA100 | 182.38▼ | 182.09▲ | 177.59▲ | 180.09▲ | 176.31▲ |
| MA200 | 182.79▼ | 177.11▲ | 180.79▲ | 191.09▼ | 152.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.067▲ | -0.124▼ | 1.170▲ | 0.736▲ |
| RSI | 41.432▼ | 46.125▼ | 47.542▼ | 52.807▲ | 49.467▼ |
| STOCH | 45.108 | 39.085 | 62.556 | 74.621 | 52.002 |
| WILL %R | -82.090▼ | -48.456 | -55.714 | -30.739 | -37.234 |
| CCI | -171.271▼ | -17.377 | 2.285 | 55.559 | 19.793 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 180.09 | 184.31 | 180.09 | 182.26 | 385,602 |
| 07/07/25 | 184.43 | 184.825 | 180.52 | 181.52 | 800,715 |
| 03/07/25 | 186.01 | 187.42 | 182.44 | 184.53 | 665,300 |
| 02/07/25 | 186.60 | 187.49 | 182.94 | 184.47 | 1,048,800 |
| 01/07/25 | 180.98 | 189.39 | 180.30 | 188.94 | 1,351,400 |
| 30/06/25 | 177.67 | 182.56 | 176.49 | 181.15 | 935,752 |
| 27/06/25 | 177.75 | 181.64 | 177.66 | 178.08 | 1,088,800 |
| 26/06/25 | 180.58 | 184.40 | 177.23 | 177.43 | 874,048 |
| 25/06/25 | 175.68 | 176.06 | 172.02 | 175.69 | 891,900 |
| 24/06/25 | 174.26 | 176.01 | 170.84 | 175.20 | 934,483 |
|
|
||||
|
|
||||
|
|