Universal Health Services, Inc (UHS) Stock Price

141.76 ▼ -2.51 (-1.74%)
Open: 143.82 Vol: 775.5K Day's range: 141.53 - 145.22 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.82▼ 142.14▼ 142.24▼ 141.87▼ 140.77▲
MA10 142.01▼ 142.38▼ 142.88▼ 140.92▲ 143.91▼
MA20 142.14▼ 142.82▼ 142.26▼ 140.72▲ 144.30▼
MA50 142.38▼ 142.04▼ 141.31▲ 145.16▼ 134.45▲
MA100 142.84▼ 141.19▲ 140.20▲ 143.19▼ 127.78▲
MA200 142.23▼ 140.13▲ 142.27▼ 136.08▲ 122.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.179▼ -0.159▼ 0.573▲ -1.103▼
RSI 33.811▼ 43.554▼ 47.941▼ 49.160▼ 51.965▲
STOCH 6.437▼ 22.997     23.701     70.299     40.765    
WILL %R -68.421     -93.182▼ -74.651     -37.473     -58.241    
CCI -144.470▼ -113.925▼ -83.801     149.194▲ -41.452    
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(26) Set Alert
RSI $UHS RSI(14) Crossed Below 50 Set Alert
Universal Health Services, Inc News
Sunday, October 20, 2019 12:27 PM
So should one consider investing in Universal Health Services, Inc. (NYSE:UHS)? The smart money sentiment can provide an answer to this question. Is Universal Health Services, Inc. (NYSE:UHS) a good ...
Monday, September 16, 2019 05:00 PM
Today we'll look at Universal Health Services, Inc. (NYSE:UHS) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give us ...
Thursday, August 29, 2019 05:00 PM
So we'll take a look at whether insiders have been buying or selling shares in Universal Health Services, Inc. (NYSE:UHS). Most investors know that it is quite permissible for company leaders, such as ...
UHS historical stock data
date open high low close volume
18/11/19 143.82 145.22 141.53 141.76 775,500
15/11/19 140.55 145.29 139.98 144.27 780,900
14/11/19 141.71 142.52 140.54 141.19 446,700
13/11/19 140.06 141.96 139.84 141.56 536,900
12/11/19 139.06 140.92 138.54 140.57 618,200
11/11/19 140.30 141.57 139.11 139.24 348,400
08/11/19 139.74 141.56 139.70 141.13 395,200
07/11/19 140.96 141.83 139.26 139.67 323,900
06/11/19 140.13 140.33 138.78 139.92 562,400
05/11/19 140.36 141.30 139.51 139.86 697,165
Quote Details
52wk Low:112.79
52wk High:157.65
Vol:775.5K
Avg Vol(3m):12.2M
1Y Chng:+7.69%
1M Chng:-1.01%
Add to Watch List