| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.11▼ | 213.31▲ | 212.69▲ | 194.47▲ | 189.01▲ |
| MA10 | 213.86▲ | 212.05▲ | 210.08▲ | 188.09▲ | 187.57▲ |
| MA20 | 213.55▲ | 209.16▲ | 201.32▲ | 185.46▲ | 179.99▲ |
| MA50 | 212.29▲ | 196.79▲ | 189.88▲ | 185.33▲ | 157.83▲ |
| MA100 | 210.16▲ | 189.49▲ | 186.08▲ | 178.63▲ | 144.22▲ |
| MA200 | 202.44▲ | 185.61▲ | 186.40▲ | 162.35▲ | 138.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.280▼ | 0.890▲ | 2.853▲ | 1.027▲ |
| RSI | 59.598▲ | 81.257▲ | 88.525▲ | 77.703▲ | 73.750▲ |
| STOCH | 78.961 | 91.713▲ | 94.022▲ | 65.045 | 65.522 |
| WILL %R | -38.333 | -6.578▲ | -3.145▲ | -1.852▲ | -1.221▲ |
| CCI | 53.894 | 119.688▲ | 100.277▲ | 287.233▲ | 219.192▲ |
|
Friday, July 26, 2024 09:02 AM
During the last three months, 15 analysts shared their evaluations of Universal Health Servs UHS, revealing diverse outlooks from bullish to bearish. The following table encapsulates their recent ...
|
|
Thursday, July 25, 2024 11:16 PM
Consolidated Results of Operations, As Reported and As Adjusted - Three-month periods ended June 30, 2024 and 2023: KING OF PRUSSIA, Pa., July 24, 2024 /PRNewswire/ -- Universal Health Services, ...
|
|
Thursday, July 25, 2024 09:59 AM
U.S. stocks were higher, with the Dow Jones index gaining more than 1% on Thursday. Shares of International Business Machines Corporation (NYSE:IBM) rose during Thursday's session following strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 209.345 | 214.63 | 207.015 | 213.94 | 1,428,856 |
| 25/07/24 | 192.19 | 207.70 | 192.00 | 204.99 | 2,759,867 |
| 24/07/24 | 187.00 | 189.78 | 185.05 | 185.97 | 958,691 |
| 23/07/24 | 184.37 | 186.50 | 181.29 | 185.30 | 854,308 |
| 22/07/24 | 181.33 | 183.50 | 179.81 | 182.17 | 610,683 |
| 19/07/24 | 183.02 | 183.02 | 179.50 | 180.82 | 634,561 |
| 18/07/24 | 183.995 | 186.695 | 180.53 | 181.41 | 735,779 |
| 17/07/24 | 183.88 | 189.65 | 181.40 | 183.77 | 865,926 |
| 16/07/24 | 180.00 | 183.93 | 177.37 | 183.88 | 1,034,886 |
| 15/07/24 | 179.19 | 183.365 | 178.0606 | 178.68 | 709,316 |
|
|
||||
|
|
||||
|
|