Universal Health Services Inc. (UHS) Stock Price

133.98 ▲ +0.32 (+0.24%)
Open: 133.785 Vol: 373.75K Day's range: 133.62 - 134.28 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.95▲ 133.94▲ 133.93▲ 132.27▲ 130.73▲
MA10 133.95▲ 133.96▲ 133.80▲ 131.44▲ 126.48▲
MA20 133.97▲ 133.79▲ 133.24▲ 129.19▲ 128.22▲
MA50 133.88▲ 132.19▲ 131.44▲ 125.22▲ 127.88▲
MA100 133.47▲ 131.22▲ 129.99▲ 128.64▲ 120.90▲
MA200 131.52▲ 129.40▲ 126.69▲ 127.89▲ 120.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.110▼ -0.042▼ 0.379▲ 0.810▲
RSI 52.375▲ 61.242▲ 68.562▲ 69.122▲ 57.621▲
STOCH 46.685     55.727     72.688     75.759     78.732    
WILL %R -48.485     -37.500     -13.761▲ -3.731▲ -1.831▲
CCI -36.678     39.417     77.584     163.735▲ 153.263▲
Latest Filters Detected On UHS
CDL $UHS Doji Candlestick Pattern Detected Set Alert
CDL $UHS Shooting Star Candlestick Pattern Detected Set Alert
Universal Health Services Inc. News
Monday, July 08, 2019 01:37 PM
KING OF PRUSSIA, Pa., July 8, 2019 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its second quarter ended June 30, 2019 after the ...
Wednesday, July 03, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Wednesday, May 29, 2019 06:29 AM
LINK: The full video from BBC's Panorama. Source: BBC/Youtube.com Not only that: unscrupulous staff members at this particular Universal Health Services (Nasdaq: UHS)-owned facility were finding humor ...
UHS historical stock data
date open high low close volume
16/07/19 133.785 134.28 133.62 133.98 373,746
15/07/19 132.715 134.02 132.10 133.66 204,638
12/07/19 131.10 133.17 130.33 132.88 345,664
11/07/19 131.33 132.58 129.745 131.15 302,821
10/07/19 128.92 130.43 128.39 129.66 314,796
09/07/19 131.83 131.83 127.76 128.79 485,362
08/07/19 131.09 131.725 130.38 131.72 293,298
05/07/19 130.45 131.56 130.25 131.37 223,459
03/07/19 130.665 131.15 129.26 131.15 250,157
02/07/19 129.10 130.69 129.10 130.00 410,787
Quote Details
52wk Low:112.79
52wk High:141.74
Vol:373.75K
Avg Vol(3m):9.6M
1Y Chng:+10.34%
1M Chng:+9.51%
Add to Watch List