| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.95▲ | 133.94▲ | 133.93▲ | 132.27▲ | 130.73▲ |
| MA10 | 133.95▲ | 133.96▲ | 133.80▲ | 131.44▲ | 126.48▲ |
| MA20 | 133.97▲ | 133.79▲ | 133.24▲ | 129.19▲ | 128.22▲ |
| MA50 | 133.88▲ | 132.19▲ | 131.44▲ | 125.22▲ | 127.88▲ |
| MA100 | 133.47▲ | 131.22▲ | 129.99▲ | 128.64▲ | 120.90▲ |
| MA200 | 131.52▲ | 129.40▲ | 126.69▲ | 127.89▲ | 120.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.110▼ | -0.042▼ | 0.379▲ | 0.810▲ |
| RSI | 52.375▲ | 61.242▲ | 68.562▲ | 69.122▲ | 57.621▲ |
| STOCH | 46.685 | 55.727 | 72.688 | 75.759 | 78.732 |
| WILL %R | -48.485 | -37.500 | -13.761▲ | -3.731▲ | -1.831▲ |
| CCI | -36.678 | 39.417 | 77.584 | 163.735▲ | 153.263▲ |
|
Monday, July 08, 2019 01:37 PM
KING OF PRUSSIA, Pa., July 8, 2019 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) announced today that it will report results for its second quarter ended June 30, 2019 after the ...
|
|
Wednesday, July 03, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
|
|
Wednesday, May 29, 2019 06:29 AM
LINK: The full video from BBC's Panorama. Source: BBC/Youtube.com Not only that: unscrupulous staff members at this particular Universal Health Services (Nasdaq: UHS)-owned facility were finding humor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 133.785 | 134.28 | 133.62 | 133.98 | 373,746 |
| 15/07/19 | 132.715 | 134.02 | 132.10 | 133.66 | 204,638 |
| 12/07/19 | 131.10 | 133.17 | 130.33 | 132.88 | 345,664 |
| 11/07/19 | 131.33 | 132.58 | 129.745 | 131.15 | 302,821 |
| 10/07/19 | 128.92 | 130.43 | 128.39 | 129.66 | 314,796 |
| 09/07/19 | 131.83 | 131.83 | 127.76 | 128.79 | 485,362 |
| 08/07/19 | 131.09 | 131.725 | 130.38 | 131.72 | 293,298 |
| 05/07/19 | 130.45 | 131.56 | 130.25 | 131.37 | 223,459 |
| 03/07/19 | 130.665 | 131.15 | 129.26 | 131.15 | 250,157 |
| 02/07/19 | 129.10 | 130.69 | 129.10 | 130.00 | 410,787 |
|
|
||||
|
|
||||
|
|