Universal Health Services, Inc (UHS) Stock Price

182.26 ▲ +0.74 (+0.41%)
Open: 180.09 Vol: 8.22K Day's range: 180.09 - 184.30 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.48▼ 182.53▼ 182.70▼ 184.34▼ 177.53▲
MA10 182.51▼ 182.91▼ 182.21▲ 180.93▲ 183.33▼
MA20 182.55▼ 182.26▼ 182.87▼ 176.76▲ 179.22▲
MA50 182.80▼ 183.79▼ 182.32▼ 182.50▼ 194.79▼
MA100 182.38▼ 182.09▲ 177.59▲ 180.09▲ 176.31▲
MA200 182.79▼ 177.11▲ 180.79▲ 191.09▼ 152.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.067▲ -0.124▼ 1.170▲ 0.736▲
RSI 41.432▼ 46.125▼ 47.542▼ 52.807▲ 49.467▼
STOCH 45.108     39.085     62.556     74.621     52.002    
WILL %R -82.090▼ -48.456     -55.714     -30.739     -37.234    
CCI -171.271▼ -17.377     2.285     55.559     19.793    
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(50) Set Alert
MA $UHS Price Crossed Below MA(7) Set Alert
Universal Health Services, Inc News
UHS historical stock data
date open high low close volume
08/07/25 180.09 184.31 180.09 182.26 385,602
07/07/25 184.43 184.825 180.52 181.52 800,715
03/07/25 186.01 187.42 182.44 184.53 665,300
02/07/25 186.60 187.49 182.94 184.47 1,048,800
01/07/25 180.98 189.39 180.30 188.94 1,351,400
30/06/25 177.67 182.56 176.49 181.15 935,752
27/06/25 177.75 181.64 177.66 178.08 1,088,800
26/06/25 180.58 184.40 177.23 177.43 874,048
25/06/25 175.68 176.06 172.02 175.69 891,900
24/06/25 174.26 176.01 170.84 175.20 934,483
Quote Details
52wk Low:153.99
52wk High:243.25
Vol:8.22K
Avg Vol(3m):12.8M
1Y Chng:-1.64%
1M Chng:-2.12%
Add to Watch List