Universal Health Services, Inc (UHS) Stock Price

120.93 ▲ +2.04 (+1.72%)
Open: 119.66 Vol: 589.7K Day's range: 117.08 - 121.05 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.82▲ 118.19▲ 118.28▲ 122.13▼ 125.77▼
MA10 118.57▲ 118.33▲ 118.49▲ 123.14▼ 136.50▼
MA20 118.23▲ 118.48▲ 119.49▼ 124.86▼ 136.55▼
MA50 118.19▲ 121.38▼ 122.60▼ 138.12▼ 139.44▼
MA100 118.70▲ 122.90▼ 123.82▼ 136.60▼ 132.96▼
MA200 119.57▼ 123.86▼ 134.15▼ 136.67▼ 130.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.216▲ 0.115▲ 0.018▲ -2.318▼
RSI 67.443▲ 49.600▼ 44.044▼ 38.777▼ 38.044▼
STOCH 85.412▲ 28.723     37.767     33.261     25.697    
WILL %R 0.000▲ -43.324     -40.510     -68.773     -89.892▼
CCI 173.227▲ 18.661     30.137     -140.922▼ -132.106▼
Latest Filters Detected On UHS
MACD $UHS MACD(12,26,9) Crossed Above Zero Set Alert
Universal Health Services, Inc News
Thursday, May 19, 2022 08:49 AM
(Symbol: UHS) saw new options begin trading today, for the January 2023 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 ...
Wednesday, May 18, 2022 02:22 PM
Universal Health Services, Inc. (NYSE:UHS – Get Rating) declared a quarterly dividend on Wednesday, May 18th, RTT News reports. Stockholders of record on Wednesday, June 1st will be paid a dividend of ...
Wednesday, May 18, 2022 01:39 PM
KING OF PRUSSIA, Pa., May 18, 2022 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS) announced today that its Board of Directors voted to pay a cash dividend of $0.20 per share on June ...
UHS historical stock data
date open high low close volume
20/05/22 119.66 121.05 117.08 120.93 589,700
19/05/22 117.75 120.55 116.73 118.89 774,600
18/05/22 125.51 125.60 118.84 119.08 975,600
17/05/22 125.82 127.49 124.63 127.48 437,800
16/05/22 124.73 125.05 122.73 124.25 542,400
13/05/22 123.80 125.07 122.31 124.66 666,800
12/05/22 122.10 125.05 121.59 123.49 659,500
11/05/22 126.02 127.24 121.51 121.87 676,500
10/05/22 126.16 126.84 123.59 125.44 580,500
09/05/22 126.98 126.98 124.45 125.33 675,100
Quote Details
52wk Low:116.23
52wk High:165.00
Vol:589.7K
Avg Vol(3m):13.7M
1Y Chng:-24.20%
1M Chng:-17.17%
Add to Watch List