| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.20▼ | 169.20▼ | 169.04▼ | 174.09▼ | 177.16▼ |
| MA10 | 169.15▼ | 169.11▼ | 169.65▼ | 178.34▼ | 182.08▼ |
| MA20 | 169.24▼ | 169.74▼ | 170.03▼ | 178.70▼ | 178.92▼ |
| MA50 | 169.19▼ | 171.89▼ | 177.06▼ | 182.71▼ | 193.91▼ |
| MA100 | 169.71▼ | 177.48▼ | 179.87▼ | 179.73▼ | 176.72▼ |
| MA200 | 170.17▼ | 179.84▼ | 177.29▼ | 188.67▼ | 152.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.150▲ | 0.289▲ | -1.277▼ | -0.068▼ |
| RSI | 44.914▼ | 38.255▼ | 29.323▼ | 34.783▼ | 42.242▼ |
| STOCH | 62.432 | 38.929 | 23.826 | 19.646▼ | 41.786 |
| WILL %R | -66.486 | -78.979▼ | -78.979▼ | -96.686▼ | -66.741 |
| CCI | -30.653 | -41.245 | -71.946 | -170.078▼ | -60.032 |
| CDL | $UHS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 06:00 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) fell by 3.5% on Wednesday after the stock appeared to enter a period of profit-taking following a significant recent rally that pushed technical ...
|
|
Wednesday, July 16, 2025 03:24 PM
KING OF PRUSSIA, Pa., July 16, 2025 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS ) announced today that its Board of Directors voted to pay a cash dividend of $0.20 per share on ...
|
|
Wednesday, July 16, 2025 02:35 PM
Key Takeaways The S&P 500 ticked 0.3% higher on Wednesday, July 16, 2025, as President Trump addressed concerns that a dismissal of Fed Chair Jerome Powell could be imminent.Johnson & Johnson shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 170.945 | 170.985 | 168.27 | 168.97 | 482,582 |
| 17/07/25 | 169.74 | 171.84 | 169.56 | 170.82 | 786,900 |
| 16/07/25 | 176.01 | 176.93 | 168.61 | 170.28 | 1,250,400 |
| 15/07/25 | 183.50 | 185.00 | 176.00 | 176.94 | 582,300 |
| 14/07/25 | 182.80 | 184.64 | 180.89 | 183.45 | 493,200 |
| 11/07/25 | 182.19 | 183.31 | 181.36 | 182.52 | 402,500 |
| 10/07/25 | 181.68 | 186.20 | 180.31 | 184.05 | 700,900 |
| 09/07/25 | 184.05 | 184.05 | 180.90 | 182.56 | 660,800 |
| 08/07/25 | 180.62 | 184.32 | 179.87 | 182.25 | 518,600 |
| 07/07/25 | 184.43 | 184.825 | 180.52 | 181.52 | 800,715 |
|
|
||||
|
|
||||
|
|