| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.17▼ | 199.43▼ | 199.04▲ | 201.41▼ | 202.26▼ |
| MA10 | 199.28▼ | 198.89▲ | 198.98▲ | 200.54▼ | 208.60▼ |
| MA20 | 199.44▼ | 199.01▲ | 200.60▼ | 201.94▼ | 217.77▼ |
| MA50 | 199.04▲ | 201.35▼ | 201.10▼ | 213.07▼ | 190.39▲ |
| MA100 | 199.01▲ | 200.71▼ | 200.25▼ | 216.83▼ | 163.69▲ |
| MA200 | 200.55▼ | 200.61▼ | 204.38▼ | 196.70▲ | 147.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.210▲ | -0.139▼ | 0.699▲ | -4.767▼ |
| RSI | 47.324▼ | 43.353▼ | 42.517▼ | 41.333▼ | 47.225▼ |
| STOCH | 20.285 | 75.412 | 40.631 | 68.447 | 19.596▼ |
| WILL %R | -74.112 | -38.083 | -79.797▼ | -48.739 | -81.882▼ |
| CCI | -127.870▼ | 28.124 | -39.247 | -22.605 | -83.356 |
| CDL | $UHS Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2024 01:37 AM
Bank of Montreal Can lowered its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.0% during the third quarter, according to the company in its most recent disclosure ...
|
|
Sunday, December 01, 2024 01:37 AM
Bank of Montreal Can lowered its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.0% during the third quarter, according to the company in its most recent disclosure ...
|
|
Tuesday, November 26, 2024 09:36 PM
Universal Health Services (NYSE:UHS – Get Free Report) had its target price decreased by equities researchers at Wells Fargo & Company from $285.00 to $230.00 in a note issued to investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 198.43 | 199.90 | 197.97 | 199.165 | 207,964 |
| 03/12/24 | 203.36 | 203.72 | 198.13 | 198.34 | 453,780 |
| 02/12/24 | 203.13 | 204.43 | 200.54 | 201.06 | 726,431 |
| 29/11/24 | 202.48 | 205.25 | 201.96 | 205.00 | 375,780 |
| 27/11/24 | 206.01 | 208.44 | 202.055 | 203.50 | 566,569 |
| 26/11/24 | 199.59 | 206.71 | 198.12 | 206.09 | 986,726 |
| 25/11/24 | 196.72 | 200.26 | 195.345 | 199.21 | 713,849 |
| 22/11/24 | 195.76 | 199.12 | 194.99 | 197.94 | 1,205,691 |
| 21/11/24 | 195.00 | 197.785 | 189.41 | 197.61 | 999,460 |
| 20/11/24 | 196.80 | 198.28 | 192.185 | 197.52 | 1,016,399 |
|
|
||||
|
|
||||
|
|