| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.33▲ | 183.82▲ | 184.07▲ | 183.43▲ | 178.95▲ |
| MA10 | 184.11▲ | 184.12▲ | 184.60▼ | 179.07▲ | 182.98▲ |
| MA20 | 184.00▲ | 184.63▼ | 185.12▼ | 177.50▲ | 179.11▲ |
| MA50 | 183.98▲ | 183.23▲ | 180.58▲ | 182.04▲ | 195.42▼ |
| MA100 | 184.53▼ | 180.02▲ | 176.16▲ | 180.17▲ | 175.80▲ |
| MA200 | 185.26▼ | 175.87▲ | 181.10▲ | 191.61▼ | 152.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.233▼ | -0.514▼ | 1.594▲ | 0.657▲ |
| RSI | 57.440▲ | 50.903▲ | 55.123▲ | 56.610▲ | 50.844▲ |
| STOCH | 87.593▲ | 26.706 | 29.213 | 78.081 | 56.593 |
| WILL %R | -12.821▲ | -51.905 | -70.661 | -18.564▲ | -32.194 |
| CCI | 107.190▲ | -11.278 | -55.292 | 108.273▲ | 33.003 |
|
Monday, June 30, 2025 05:51 AM
Shares of major U.S. hospital operators came under pressure in premarket trading Monday, after a fresh analysis from Bank of America (BofA) suggested that the Senate’s newly revised reconciliation ...
|
|
Saturday, June 28, 2025 09:17 AM
View UHS fundamental and sentiment analysis powered by ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
|
|
Thursday, June 19, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at hospital chains stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 186.01 | 187.42 | 182.44 | 184.53 | 665,300 |
| 02/07/25 | 186.60 | 187.49 | 182.94 | 184.47 | 1,048,800 |
| 01/07/25 | 180.98 | 189.39 | 180.30 | 188.94 | 1,351,400 |
| 30/06/25 | 177.67 | 182.56 | 176.49 | 181.15 | 935,752 |
| 27/06/25 | 177.75 | 181.64 | 177.66 | 178.08 | 1,088,800 |
| 26/06/25 | 180.58 | 184.40 | 177.23 | 177.43 | 874,048 |
| 25/06/25 | 175.68 | 176.06 | 172.02 | 175.69 | 891,900 |
| 24/06/25 | 174.26 | 176.01 | 170.84 | 175.20 | 934,483 |
| 23/06/25 | 172.09 | 174.18 | 169.31 | 173.52 | 1,065,100 |
| 20/06/25 | 171.35 | 175.89 | 171.35 | 171.70 | 1,572,510 |
|
|
||||
|
|
||||
|
|