Universal Health Services, Inc (UHS) Stock Price

235.30 ▲ +0.18 (+0.08%)
Open: 234.17 Vol: 23.35K Day's range: 232.64 - 236.91 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 234.79▲ 233.86▲ 234.14▲ 234.12▲ 219.00▲
MA10 234.31▲ 234.16▲ 235.11▲ 223.78▲ 217.69▲
MA20 233.83▲ 235.14▲ 235.63▼ 213.71▲ 219.44▲
MA50 233.98▲ 235.79▼ 227.92▲ 216.61▲ 196.19▲
MA100 235.01▲ 227.24▲ 217.49▲ 217.28▲ 195.58▲
MA200 235.71▼ 216.28▲ 211.50▲ 198.87▲ 163.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ -0.178▼ -0.839▼ 3.789▲ -0.168▼
RSI 68.684▲ 52.710▲ 56.009▲ 71.204▲ 61.413▲
STOCH 88.661▲ 29.892     22.193     79.005     43.525    
WILL %R -17.271▲ -37.705     -59.636     -18.381▲ -21.963▲
CCI 181.858▲ 24.815     -45.995     101.676▲ 90.470    
Latest Filters Detected On UHS
CDL $UHS Shooting Star Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Universal Health Services: Quality Operator, Hold At Current Levels
Wednesday, February 18, 2026 03:30 AM
Universal Health Services posts strong Q3 results as guidance rises on stable volumes and easing labor costs. Click here to find out why I am neutral on UHS.
2 reasons to watch UHS and 1 to stay cautious
Tuesday, February 17, 2026 08:03 PM
Universal Health Services has had an impressive run over the past six months as its shares have beaten the S&P 500 by 26%. The stock now trades at $234.41, marking a 32% gain. This was partly due to ...
UNIVERSAL HEALTH SERVICES, INC. TO PRESENT AT MARCH HEALTHCARE CONFERENCES
Tuesday, February 17, 2026 01:38 PM
Universal Health Services, Inc. March 3, 2026, at 11:50am ET at the TD Cowen Healthcare Conference. March 9, 2026, at 8am ET at the Leerink Partners Global Healthcare Conference.
UHS historical stock data
date open high low close volume
18/02/26 234.17 236.91 232.62 235.30 393,180
17/02/26 236.97 240.93 234.78 235.12 587,500
13/02/26 233.27 236.90 228.95 234.81 630,200
12/02/26 232.18 243.86 230.86 234.05 1,302,500
11/02/26 211.81 232.00 211.00 231.32 1,074,400
10/02/26 213.43 215.05 211.04 212.78 429,500
09/02/26 217.94 220.42 211.99 212.94 398,700
06/02/26 218.01 220.35 216.78 218.56 739,200
05/02/26 206.68 218.02 206.68 216.47 797,296
04/02/26 207.44 211.14 205.94 206.46 701,300
Quote Details
52wk Low:152.33
52wk High:246.33
Vol:23.35K
Avg Vol(3m):12.5M
1Y Chng:+34.14%
1M Chng:+6.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.94B