| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.64▼ | 132.70▼ | 132.90▼ | 134.89▼ | 137.07▼ |
| MA10 | 132.74▼ | 132.86▼ | 133.29▼ | 137.11▼ | 134.91▼ |
| MA20 | 132.67▼ | 133.55▼ | 134.62▼ | 137.00▼ | 123.74▲ |
| MA50 | 132.85▼ | 135.25▼ | 137.35▼ | 133.29▼ | 113.04▲ |
| MA100 | 133.41▼ | 137.72▼ | 137.08▼ | 122.16▲ | 125.44▲ |
| MA200 | 134.77▼ | 137.09▼ | 136.11▼ | 111.96▲ | 121.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | -0.110▼ | -0.960▼ | 1.351▲ |
| RSI | 43.911▼ | 36.847▼ | 36.091▼ | 44.320▼ | 57.476▲ |
| STOCH | 53.155 | 35.241 | 26.063 | 34.811 | 78.268 |
| WILL %R | -56.173 | -68.552 | -86.183▼ | -93.572▼ | -28.047 |
| CCI | -96.887 | -123.693▼ | -79.689 | -141.235▼ | 49.647 |
| MA | $UHS Price Crossed Below MA(26) | Set Alert |
|
Monday, January 18, 2021 05:02 AM
Sowell Financial Services LLC reduced its stake in shares of Universal Health Services, Inc. (NYSE:UHS) by 14.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,481 shares of ...
|
|
Saturday, January 16, 2021 04:51 AM
Resonant Capital Advisors LLC bought a new position in shares of Universal Health Services, Inc. (NYSE:UHS) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 1,887 ...
|
|
Friday, January 15, 2021 11:32 AM
A new hospital and medical office could be developed in Palm Beach Gardens if the city approves the plan for land once slated for a biotech project. Pasteur Commercial Investments, an affiliate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 132.75 | 133.82 | 131.83 | 132.48 | 521,100 |
| 14/01/21 | 136.11 | 136.78 | 133.14 | 133.59 | 454,000 |
| 13/01/21 | 137.10 | 137.99 | 133.94 | 135.68 | 584,700 |
| 12/01/21 | 135.15 | 138.01 | 134.00 | 137.57 | 838,500 |
| 11/01/21 | 138.00 | 140.57 | 131.70 | 135.12 | 1,054,025 |
| 08/01/21 | 142.77 | 143.54 | 140.16 | 141.14 | 510,700 |
| 07/01/21 | 142.54 | 143.835 | 140.97 | 142.46 | 527,246 |
| 06/01/21 | 138.13 | 143.21 | 138.13 | 141.71 | 634,800 |
| 05/01/21 | 133.10 | 138.09 | 131.8528 | 136.10 | 502,947 |
| 04/01/21 | 137.80 | 138.47 | 133.115 | 135.28 | 441,699 |
|
|
||||
|
|
||||
|
|