Universal Health Services Inc. (UHS) Stock Price

121.15 ▼ -10.82 (-8.20%)
Open: 129.66 Vol: 1.4M Day's range: 120.34 - 130.16 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.80▲ 121.22▼ 121.74▼ 128.16▼ 130.04▼
MA10 120.84▲ 122.11▼ 125.35▼ 130.82▼ 126.91▼
MA20 120.96▲ 125.94▼ 128.52▼ 131.54▼ 126.82▼
MA50 121.89▼ 128.87▼ 128.39▼ 127.51▼ 121.27▼
MA100 125.04▼ 128.92▼ 131.80▼ 126.70▼ 117.61▲
MA200 128.32▼ 131.77▼ 130.31▼ 122.23▼ 120.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.475▼ -1.136▼ -1.198▼ -0.311▼
RSI 47.345▼ 21.225▼ 24.081▼ 36.279▼ 46.754▼
STOCH 41.145     7.005▼ 4.275▼ 29.850     73.812    
WILL %R -30.841     -93.823▼ -93.823▼ -95.801▼ -75.183▼
CCI 66.738     -84.687     -98.536     -163.841▼ -43.705    
Latest Filters Detected On UHS
BREAK $UHS Price Breaks 10 Days Low Set Alert
BREAK $UHS Price Breaks 20 Days Low Set Alert
MA $UHS Price Crossed Below MA(7) Set Alert
MA $UHS Price Crossed Below MA(26) Set Alert
MA $UHS Price Crossed Below MA(50) Set Alert
MA $UHS Price Crossed Below MA(200) Set Alert
MACD $UHS MACD(12,26,9) Crossed Below Zero Set Alert
RSI $UHS RSI(14) Crossed Below 50 Set Alert
Universal Health Services Inc. News
Saturday, December 15, 2018 12:12 AM
Universal Health Services (NYSE:UHS) was downgraded by equities researchers at Goldman Sachs Group from a “neutral” rating to a “sell” rating in a note issued to investors on Thursday, MarketBeat repo...
Friday, December 14, 2018 03:44 PM
and Universal Health Services (NYSE:UHS), down 8.2%, were among the worst S&P 500 performers of the session.
Friday, December 14, 2018 10:16 AM
The S&P 500 Health Care index fell about 1%. Other health care companies were also down, with Universal Health Services (NYSE:UHS) falling 4.8%, Humana (NYSE:HUM) dipping 2.9% and Cigna (NYSE ...
UHS historical stock data
date open high low close volume
14/12/18 129.66 130.16 120.34 121.15 1,396,396
13/12/18 131.21 132.41 129.77 131.97 702,605
12/12/18 130.63 133.45 130.63 131.27 1,286,557
11/12/18 127.97 130.18 127.48 129.07 960,135
10/12/18 126.39 127.94 122.635 127.32 879,390
07/12/18 131.24 131.88 125.70 126.22 1,357,240
06/12/18 133.57 133.57 127.68 131.64 1,127,789
04/12/18 137.00 138.47 133.2805 134.59 868,507
03/12/18 139.13 139.63 136.39 136.98 741,636
30/11/18 138.13 138.98 136.49 137.99 1,216,289
Quote Details
Bid:0.00
Ask:0.00
52wk Low:108.435
52wk High:139.63
Vol:1.4M
Avg Vol(3m):14.3M
1Y Chng:+7.03%
1M Chng:-1.89%
Add to Watch List