Universal Health Services, Inc (UHS) Stock Price

88.99 ▼ -2.85 (-3.10%)
Open: 88.95 Vol: 1.38M Day's range: 86.22 - 92.13 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.27▼ 89.65▼ 89.79▼ 83.76▲ 103.84▼
MA10 89.59▼ 90.15▼ 90.16▼ 80.92▲ 122.44▼
MA20 89.47▼ 90.26▼ 90.21▼ 100.04▼ 132.86▼
MA50 90.13▼ 86.80▲ 82.71▲ 124.25▼ 135.09▼
MA100 90.15▼ 81.89▲ 90.03▼ 133.27▼ 130.15▼
MA200 91.04▼ 92.18▼ 111.28▼ 137.38▼ 123.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.470▼ -0.559▼ 0.580▲ -6.751▼
RSI 36.654▼ 47.591▼ 52.369▲ 41.474▼ 28.737▼
STOCH 31.402     43.435     39.767     45.512     22.241    
WILL %R -91.989▼ -60.461     -79.314▼ -56.572     -71.362    
CCI -130.627▼ -61.160     -75.444     -0.388     -172.587▼
Latest Filters Detected On UHS
MA $UHS Price Crossed Above MA(26) Set Alert
MA $UHS MA(20) Crossed Above MA(200) Set Alert
RSI $UHS RSI(14) Crossed Above 70 Set Alert
Universal Health Services, Inc News
Saturday, March 28, 2020 10:41 PM
Cubist Systematic Strategies LLC lifted its holdings in Universal Health Services, Inc. (NYSE:UHS) by 429.8% during the fourth quarter, according to the company in its most recent 13F filing with the ...
Monday, March 23, 2020 04:02 AM
upgraded to Buy at UBS. Shares up 2% premarket.AbbVie (NYSE:ABBV) downgraded to Hold at Societe Generale.Bristol-Myers Squibb (NYSE:BMY) downgraded to Hold at Societe Generale.
Thursday, March 19, 2020 07:10 AM
So far, stocks such as HCA Healthcare (NYSE:HCA) and Universal Health Services (NYSE:UHS) have not. The hospital operators have each posted a decline of about 43% this year, and that downward pressure ...
UHS historical stock data
date open high low close volume
27/03/20 88.95 92.13 86.22 88.99 1,375,700
26/03/20 89.95 97.97 87.05 91.84 1,690,561
25/03/20 78.99 93.51 76.31 87.95 2,065,900
24/03/20 76.86 78.93 73.13 78.16 1,832,964
23/03/20 75.17 81.22 71.03 71.84 1,727,400
20/03/20 86.75 90.46 73.55 75.42 1,866,000
19/03/20 66.67 85.66 65.20 84.84 2,253,800
18/03/20 75.26 75.28 66.01 67.69 1,609,100
17/03/20 83.45 84.87 80.175 80.79 70,842
16/03/20 95.64 97.04 81.68 81.70 1,027,821
Quote Details
52wk Low:65.20
52wk High:157.65
Vol:1.38M
Avg Vol(3m):16.4M
1Y Chng:-29.56%
1M Chng:-36.40%
Add to Watch List