Universal Health Services, Inc (UHS) Stock Price

192.17 ▲ +0.62 (+0.32%)
Open: 190.55 Vol: 733.4K Day's range: 190.14 - 193.72 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.66▼ 192.35▼ 192.08▲ 187.17▲ 179.83▲
MA10 192.71▼ 191.87▲ 192.08▲ 182.87▲ 177.71▲
MA20 192.54▼ 192.22▲ 189.45▲ 176.42▲ 179.77▲
MA50 192.05▲ 188.68▲ 185.49▲ 177.35▲ 195.79▼
MA100 192.09▲ 184.96▲ 179.45▲ 180.69▲ 173.39▲
MA200 190.55▲ 178.36▲ 176.96▲ 198.93▼ 151.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.214▼ -0.091▼ 2.139▲ 1.810▲
RSI 45.240▼ 56.933▲ 63.489▲ 62.838▲ 55.662▲
STOCH 48.899     67.241     48.631     82.147▲ 58.050    
WILL %R -96.465▼ -41.423     -45.237     -18.511▲ -15.231▲
CCI -143.976▼ 83.326     14.231     140.673▲ 189.836▲
Latest Filters Detected On UHS
▲ BREAK $UHS Price Breaks 30 Days High Set Alert
▲ BREAK $UHS Price Breaks 20 Days High Set Alert
▲ BREAK $UHS Price Breaks 10 Days High Set Alert
Universal Health Services, Inc News
Neogen, Dentsply Sirona, Acadia Healthcare, Universal Health Services, and Mettler-Toledo Stocks Trade Up, What You Need To Know
Monday, May 12, 2025 11:06 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices popped (Nasdaq +3.4%, S&P 500 +2.5%) in response to the positive outcome of U.S.-China trade negotiations, as ...
UHS Q1 Earnings Call: Expense Management and Behavioral Health Trends in Focus
Monday, May 12, 2025 07:07 AM
Hospital management company Universal Health Services (NYSE:UHS) in Q1 CY2025, but sales rose 6.7% year on year to $4.1 billion. Its non-GAAP profit of $4.84 per share was 11.2% above analysts’ ...
Why Universal Health Services (UHS) is a Top Growth Stock for the Long-Term
Friday, May 09, 2025 06:45 AM
UHS is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. UHS has a Growth Style Score of B, forecasting year-over-year ...
UHS historical stock data
date open high low close volume
13/05/25 190.55 193.72 190.14 192.17 733,400
12/05/25 183.93 199.03 183.93 191.55 1,105,176
09/05/25 184.01 184.36 181.09 181.78 828,400
08/05/25 186.71 187.925 183.68 183.77 755,747
07/05/25 184.01 187.56 181.06 186.59 773,749
06/05/25 177.68 186.89 175.41 184.16 1,609,013
05/05/25 178.62 180.61 177.18 178.19 489,300
02/05/25 176.95 179.35 176.745 178.74 588,870
01/05/25 176.33 179.25 174.29 174.63 608,152
30/04/25 172.21 177.37 169.06 177.07 1,048,500
Quote Details
52wk Low:153.99
52wk High:243.25
Vol:733.4K
Avg Vol(3m):16.1M
1Y Chng:+6.62%
1M Chng:+2.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.38B