| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.80▲ | 121.22▼ | 121.74▼ | 128.16▼ | 130.04▼ |
| MA10 | 120.84▲ | 122.11▼ | 125.35▼ | 130.82▼ | 126.91▼ |
| MA20 | 120.96▲ | 125.94▼ | 128.52▼ | 131.54▼ | 126.82▼ |
| MA50 | 121.89▼ | 128.87▼ | 128.39▼ | 127.51▼ | 121.27▼ |
| MA100 | 125.04▼ | 128.92▼ | 131.80▼ | 126.70▼ | 117.61▲ |
| MA200 | 128.32▼ | 131.77▼ | 130.31▼ | 122.23▼ | 120.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.475▼ | -1.136▼ | -1.198▼ | -0.311▼ |
| RSI | 47.345▼ | 21.225▼ | 24.081▼ | 36.279▼ | 46.754▼ |
| STOCH | 41.145 | 7.005▼ | 4.275▼ | 29.850 | 73.812 |
| WILL %R | -30.841 | -93.823▼ | -93.823▼ | -95.801▼ | -75.183▼ |
| CCI | 66.738 | -84.687 | -98.536 | -163.841▼ | -43.705 |
| ▼ BREAK | $UHS Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $UHS Price Breaks 20 Days Low | Set Alert |
| MA | $UHS Price Crossed Below MA(7) | Set Alert |
| MA | $UHS Price Crossed Below MA(26) | Set Alert |
| MA | $UHS Price Crossed Below MA(50) | Set Alert |
| MA | $UHS Price Crossed Below MA(200) | Set Alert |
| ▼ MACD | $UHS MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $UHS RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, December 15, 2018 12:12 AM
Universal Health Services (NYSE:UHS) was downgraded by equities researchers at Goldman Sachs Group from a “neutral” rating to a “sell” rating in a note issued to investors on Thursday, MarketBeat repo...
|
|
Friday, December 14, 2018 03:44 PM
and Universal Health Services (NYSE:UHS), down 8.2%, were among the worst S&P 500 performers of the session.
|
|
Friday, December 14, 2018 10:16 AM
The S&P 500 Health Care index fell about 1%. Other health care companies were also down, with Universal Health Services (NYSE:UHS) falling 4.8%, Humana (NYSE:HUM) dipping 2.9% and Cigna (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 129.66 | 130.16 | 120.34 | 121.15 | 1,396,396 |
| 13/12/18 | 131.21 | 132.41 | 129.77 | 131.97 | 702,605 |
| 12/12/18 | 130.63 | 133.45 | 130.63 | 131.27 | 1,286,557 |
| 11/12/18 | 127.97 | 130.18 | 127.48 | 129.07 | 960,135 |
| 10/12/18 | 126.39 | 127.94 | 122.635 | 127.32 | 879,390 |
| 07/12/18 | 131.24 | 131.88 | 125.70 | 126.22 | 1,357,240 |
| 06/12/18 | 133.57 | 133.57 | 127.68 | 131.64 | 1,127,789 |
| 04/12/18 | 137.00 | 138.47 | 133.2805 | 134.59 | 868,507 |
| 03/12/18 | 139.13 | 139.63 | 136.39 | 136.98 | 741,636 |
| 30/11/18 | 138.13 | 138.98 | 136.49 | 137.99 | 1,216,289 |
|
|
||||
|
|
||||
|
|
||||
|
|