Universal Health Services, Inc (UHS) Stock Price

130.83 ▼ -2.19 (-1.65%)
Open: 131.16 Vol: 16.6K Day's range: 130.83 - 131.50 Oct 18, 09:52 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.85▼ 132.97▼ 132.92▼ 130.35▲ 135.57▼
MA10 132.51▼ 133.14▼ 132.28▼ 131.18▼ 143.76▼
MA20 133.11▼ 132.21▼ 131.15▼ 136.83▼ 148.38▼
MA50 133.33▼ 130.58▲ 131.05▼ 145.47▼ 142.65▼
MA100 132.45▼ 131.15▼ 134.87▼ 149.88▼ 128.69▲
MA200 131.25▼ 135.80▼ 141.06▼ 144.43▼ 128.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.298▼ -0.159▼ 0.187▲ -0.094▼ -3.443▼
RSI 14.091▼ 41.000▼ 46.892▼ 31.272▼ 36.763▼
STOCH 6.453▼ 65.292     79.412     29.855     12.483▼
WILL %R -100.000▼ -100.000▼ -74.101     -72.852     -87.391▼
CCI -169.755▼ -243.062▼ -41.474     -50.331     -138.357▼
Latest Filters Detected On UHS
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
BREAK $UHS Price Breaks 60 Days High Set Alert
MACD $UHS MACD(12,26,9) Crossed Above Zero Set Alert
PSAR&MOM $UHS PSAR Switch Up + Momentum Set Alert
Universal Health Services, Inc News
Wednesday, October 13, 2021 11:07 AM
A mong the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Align Technology Inc (Symbol: ALGN), where a total of 11,452 contracts have traded so far, ...
Wednesday, October 13, 2021 07:54 AM
Universal Health Services, Inc. (NYSE:UHS) shareholders might be concerned after seeing the share price drop 16% in the last quarter. Taking a longer term view we see the stock is up over one year.
Wednesday, October 13, 2021 07:54 AM
Universal Health Services, Inc. (NYSE:UHS) shareholders might be concerned after seeing the share price drop 16% in the last quarter. Taking a longer term view we see the stock is up over one year.
UHS historical stock data
date open high low close volume
18/10/21 131.16 131.50 130.83 130.83 16,598
15/10/21 131.07 133.93 131.01 133.02 780,300
14/10/21 129.81 131.41 129.675 130.01 644,383
13/10/21 128.57 129.94 125.90 129.05 714,298
12/10/21 130.41 131.00 128.76 128.85 608,948
11/10/21 130.53 131.05 130.03 130.10 485,688
08/10/21 132.54 132.87 130.18 130.43 454,694
07/10/21 133.32 134.60 132.74 133.16 582,993
06/10/21 132.74 133.615 129.29 132.44 731,992
05/10/21 136.13 136.29 133.66 133.86 814,691
Quote Details
52wk Low:103.35
52wk High:165.00
Vol:16.6K
Avg Vol(3m):11M
1Y Chng:+16.52%
1M Chng:-15.80%
Add to Watch List