Universal Health Services, Inc (UHS) Stock Price

123.62 ▼ -0.02 (-0.02%)
Open: 122.66 Vol: 248.26K Day's range: 122.66 - 124.265 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 123.43▲ 123.32▲ 123.54▲ 122.79▲ 122.07▲
MA10 123.28▲ 123.64▼ 123.69▼ 122.11▲ 134.87▼
MA20 123.27▲ 123.73▼ 123.24▲ 122.47▲ 136.67▼
MA50 123.60▲ 122.83▲ 123.43▲ 137.13▼ 120.19▲
MA100 123.70▼ 123.21▲ 121.04▲ 134.59▼ 131.45▼
MA200 123.24▲ 121.18▲ 129.87▼ 118.57▲ 128.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.104▼ -0.018▼ 1.112▲ -3.493▼
RSI 59.940▲ 52.644▲ 53.524▲ 41.565▼ 45.835▼
STOCH 80.328▲ 29.996     57.626     72.382     20.795    
WILL %R -15.152▲ -40.187     -50.895     -24.256▲ -75.757▼
CCI 177.568▲ -41.066     -49.674     72.652     -93.342    
Latest Filters Detected On UHS
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, March 27, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
UHS historical stock data
date open high low close volume
28/03/23 122.66 124.265 122.66 123.62 248,258
27/03/23 124.61 125.12 123.07 123.64 388,600
24/03/23 121.41 123.05 120.68 122.63 360,400
23/03/23 122.00 122.89 120.23 121.80 416,000
22/03/23 125.89 126.80 122.14 122.24 500,100
21/03/23 125.02 126.72 124.49 125.88 727,500
20/03/23 119.80 124.10 119.80 123.29 690,500
17/03/23 120.79 120.88 118.89 119.28 923,800
16/03/23 116.35 122.19 116.35 121.02 831,065
15/03/23 113.85 117.74 113.69 117.65 858,600
Quote Details
52wk Low:82.50
52wk High:158.28
Vol:248.26K
Avg Vol(3m):12.8M
1Y Chng:-17.01%
1M Chng:-16.66%
Add to Watch List