| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.27▼ | 89.65▼ | 89.79▼ | 83.76▲ | 103.84▼ |
| MA10 | 89.59▼ | 90.15▼ | 90.16▼ | 80.92▲ | 122.44▼ |
| MA20 | 89.47▼ | 90.26▼ | 90.21▼ | 100.04▼ | 132.86▼ |
| MA50 | 90.13▼ | 86.80▲ | 82.71▲ | 124.25▼ | 135.09▼ |
| MA100 | 90.15▼ | 81.89▲ | 90.03▼ | 133.27▼ | 130.15▼ |
| MA200 | 91.04▼ | 92.18▼ | 111.28▼ | 137.38▼ | 123.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.470▼ | -0.559▼ | 0.580▲ | -6.751▼ |
| RSI | 36.654▼ | 47.591▼ | 52.369▲ | 41.474▼ | 28.737▼ |
| STOCH | 31.402 | 43.435 | 39.767 | 45.512 | 22.241 |
| WILL %R | -91.989▼ | -60.461 | -79.314▼ | -56.572 | -71.362 |
| CCI | -130.627▼ | -61.160 | -75.444 | -0.388 | -172.587▼ |
|
Saturday, March 28, 2020 10:41 PM
Cubist Systematic Strategies LLC lifted its holdings in Universal Health Services, Inc. (NYSE:UHS) by 429.8% during the fourth quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, March 23, 2020 04:02 AM
upgraded to Buy at UBS. Shares up 2% premarket.AbbVie (NYSE:ABBV) downgraded to Hold at Societe Generale.Bristol-Myers Squibb (NYSE:BMY) downgraded to Hold at Societe Generale.
|
|
Thursday, March 19, 2020 07:10 AM
So far, stocks such as HCA Healthcare (NYSE:HCA) and Universal Health Services (NYSE:UHS) have not. The hospital operators have each posted a decline of about 43% this year, and that downward pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 88.95 | 92.13 | 86.22 | 88.99 | 1,375,700 |
| 26/03/20 | 89.95 | 97.97 | 87.05 | 91.84 | 1,690,561 |
| 25/03/20 | 78.99 | 93.51 | 76.31 | 87.95 | 2,065,900 |
| 24/03/20 | 76.86 | 78.93 | 73.13 | 78.16 | 1,832,964 |
| 23/03/20 | 75.17 | 81.22 | 71.03 | 71.84 | 1,727,400 |
| 20/03/20 | 86.75 | 90.46 | 73.55 | 75.42 | 1,866,000 |
| 19/03/20 | 66.67 | 85.66 | 65.20 | 84.84 | 2,253,800 |
| 18/03/20 | 75.26 | 75.28 | 66.01 | 67.69 | 1,609,100 |
| 17/03/20 | 83.45 | 84.87 | 80.175 | 80.79 | 70,842 |
| 16/03/20 | 95.64 | 97.04 | 81.68 | 81.70 | 1,027,821 |
|
|
||||
|
|
||||
|
|