Universal Health Services, Inc (UHS) Stock Price

166.79 ▼ -1.61 (-0.96%)
Open: 167.85 Vol: 521.41K Day's range: 165.79 - 169.065 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.84▼ 167.07▼ 166.82▼ 169.71▼ 175.41▼
MA10 167.03▼ 166.94▼ 167.50▼ 171.57▼ 171.27▼
MA20 167.14▼ 167.68▼ 168.60▼ 175.39▼ 161.63▲
MA50 166.87▼ 169.22▼ 170.89▼ 170.29▼ 146.03▲
MA100 167.47▼ 171.14▼ 174.08▼ 159.46▲ 133.61▲
MA200 168.50▼ 174.53▼ 175.09▼ 146.70▲ 133.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.063▲ -0.074▼ -1.582▼ 0.472▲
RSI 45.514▼ 37.305▼ 34.043▼ 37.909▼ 58.257▲
STOCH 25.941     51.607     20.752     13.429▼ 73.925    
WILL %R -82.212▼ -70.570     -80.919▼ -94.388▼ -50.209    
CCI -122.722▼ -49.566     -81.812     -127.090▼ 14.249    
Latest Filters Detected On UHS
BREAK $UHS Price Breaks 20 Days Low Set Alert
BREAK $UHS Price Breaks 10 Days Low Set Alert
Universal Health Services, Inc News
Sunday, April 14, 2024 11:00 PM
KING OF PRUSSIA, PA — Universal Health Services, Inc. (NYSE: UHS) has announced plans to release its financial results for the first quarter ended March 31, 2024, after market close ...
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
UHS historical stock data
date open high low close volume
12/04/24 167.85 169.065 165.79 166.79 521,405
11/04/24 170.42 171.415 167.79 168.40 399,253
10/04/24 169.33 171.85 169.055 170.23 388,222
09/04/24 171.72 172.20 169.205 171.50 665,562
08/04/24 172.90 173.58 171.48 171.63 428,224
05/04/24 172.82 173.95 171.82 173.43 388,934
04/04/24 174.98 174.98 171.42 172.34 405,007
03/04/24 172.17 174.89 171.477 173.74 488,620
02/04/24 174.43 174.43 169.70 172.42 878,944
01/04/24 180.00 180.00 171.26 175.21 1,348,003
Quote Details
52wk Low:119.90
52wk High:183.61
Vol:521.41K
Avg Vol(3m):9.5M
1Y Chng:+12.55%
1M Chng:-2.53%
Add to Watch List