Universal Health Services, Inc (UHS) Stock Price

147.26 ▼ -0.52 (-0.35%)
Open: 147.91 Vol: 656.5K Day's range: 145.73 - 147.98 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.02▲ 146.73▲ 146.70▲ 146.13▲ 144.73▲
MA10 147.07▲ 146.54▲ 146.92▲ 145.53▲ 143.58▲
MA20 146.75▲ 146.77▲ 146.26▲ 144.28▲ 144.29▲
MA50 146.69▲ 145.78▲ 145.35▲ 142.99▲ 137.80▲
MA100 146.68▲ 145.29▲ 144.69▲ 144.33▲ 130.23▲
MA200 145.93▲ 144.46▲ 143.97▲ 138.10▲ 124.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.016▼ 0.028▲ 0.294▲ -0.130▼
RSI 64.174▲ 61.973▲ 60.810▲ 61.952▲ 57.971▲
STOCH 58.914     42.968     46.755     67.974     76.094    
WILL %R 0.000▲ -30.978     -19.095▲ -9.890▲ -4.188▲
CCI 96.924     48.709     67.934     152.328▲ 136.078▲
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(13) Set Alert
MA $UHS Price Crossed Above MA(50) Set Alert
MACD $UHS MACD(12,26,9) Crossed Below Signal Line Set Alert
Universal Health Services, Inc News
Friday, January 24, 2020 11:44 PM
Campbell & CO Investment Adviser LLC bought a new position in shares of Universal Health Services, Inc. (NYSE:UHS) in the fourth quarter, according to its most recent Form 13F filing with the ...
Wednesday, January 22, 2020 01:18 AM
Brokerages expect Universal Health Services, Inc. (NYSE:UHS) to announce sales of $2.89 billion for the current quarter, according to Zacks Investment Research. Five analysts have made estimates for ...
Friday, January 17, 2020 01:04 PM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll show how you can use Universal Health Services, Inc.'s ( NYSE:UHS) P/E ratio to inform your ...
UHS historical stock data
date open high low close volume
24/01/20 147.91 147.98 145.73 147.26 656,500
23/01/20 145.43 147.88 144.70 147.78 404,100
22/01/20 145.51 146.18 143.89 145.58 640,200
21/01/20 145.28 145.28 143.93 144.99 830,900
17/01/20 144.46 145.95 144.19 145.03 798,600
16/01/20 144.96 145.20 143.74 143.94 416,400
15/01/20 145.12 145.96 143.96 144.30 447,900
14/01/20 144.23 145.49 143.73 145.46 463,600
13/01/20 146.41 147.15 144.37 144.88 449,000
10/01/20 144.76 146.40 144.75 146.05 541,198
Quote Details
52wk Low:117.895
52wk High:157.65
Vol:656.5K
Avg Vol(3m):9.8M
1Y Chng:+10.43%
1M Chng:+1.77%
Add to Watch List