Universal Health Services, Inc (UHS) Stock Price

132.48 ▼ -1.11 (-0.83%)
Open: 132.75 Vol: 521.1K Day's range: 131.83 - 133.82 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.64▼ 132.70▼ 132.90▼ 134.89▼ 137.07▼
MA10 132.74▼ 132.86▼ 133.29▼ 137.11▼ 134.91▼
MA20 132.67▼ 133.55▼ 134.62▼ 137.00▼ 123.74▲
MA50 132.85▼ 135.25▼ 137.35▼ 133.29▼ 113.04▲
MA100 133.41▼ 137.72▼ 137.08▼ 122.16▲ 125.44▲
MA200 134.77▼ 137.09▼ 136.11▼ 111.96▲ 121.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ -0.110▼ -0.960▼ 1.351▲
RSI 43.911▼ 36.847▼ 36.091▼ 44.320▼ 57.476▲
STOCH 53.155     35.241     26.063     34.811     78.268    
WILL %R -56.173     -68.552     -86.183▼ -93.572▼ -28.047    
CCI -96.887     -123.693▼ -79.689     -141.235▼ 49.647    
Latest Filters Detected On UHS
MA $UHS Price Crossed Below MA(26) Set Alert
Universal Health Services, Inc News
Monday, January 18, 2021 05:02 AM
Sowell Financial Services LLC reduced its stake in shares of Universal Health Services, Inc. (NYSE:UHS) by 14.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 4,481 shares of ...
Saturday, January 16, 2021 04:51 AM
Resonant Capital Advisors LLC bought a new position in shares of Universal Health Services, Inc. (NYSE:UHS) in the fourth quarter, HoldingsChannel.com reports. The institutional investor bought 1,887 ...
Friday, January 15, 2021 11:32 AM
A new hospital and medical office could be developed in Palm Beach Gardens if the city approves the plan for land once slated for a biotech project. Pasteur Commercial Investments, an affiliate of ...
UHS historical stock data
date open high low close volume
15/01/21 132.75 133.82 131.83 132.48 521,100
14/01/21 136.11 136.78 133.14 133.59 454,000
13/01/21 137.10 137.99 133.94 135.68 584,700
12/01/21 135.15 138.01 134.00 137.57 838,500
11/01/21 138.00 140.57 131.70 135.12 1,054,025
08/01/21 142.77 143.54 140.16 141.14 510,700
07/01/21 142.54 143.835 140.97 142.46 527,246
06/01/21 138.13 143.21 138.13 141.71 634,800
05/01/21 133.10 138.09 131.8528 136.10 502,947
04/01/21 137.80 138.47 133.115 135.28 441,699
Quote Details
52wk Low:65.20
52wk High:148.27
Vol:521.1K
Avg Vol(3m):10.1M
1Y Chng:-6.70%
1M Chng:+0.06%
Add to Watch List