Universal Health Services Inc. (UHS) Stock Price

121.915 ▲ +0.24 (+0.20%)
Open: 120.88 Vol: 430.13K Day's range: 120.88 - 123.20 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.03▼ 122.28▼ 122.17▼ 121.97▼ 124.29▼
MA10 122.00▼ 122.37▼ 122.27▼ 122.50▼ 129.23▼
MA20 122.14▼ 122.36▼ 122.36▼ 124.65▼ 130.42▼
MA50 122.28▼ 122.52▼ 122.24▼ 129.48▼ 125.94▼
MA100 122.28▼ 122.28▼ 123.31▼ 129.49▼ 119.87▲
MA200 122.38▼ 123.58▼ 126.39▼ 127.94▼ 121.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.043▼ -0.047▼ -0.005▼ -1.685▼
RSI 41.639▼ 43.914▼ 45.926▼ 37.931▼ 43.577▼
STOCH 53.845     49.689     58.130     35.671     22.168    
WILL %R -71.023     -55.388     -62.364     -76.211▼ -91.191▼
CCI -39.501     -69.870     -87.609     -63.889     -138.331▼
Latest Filters Detected On UHS
MA $UHS Price Crossed Above MA(7) Set Alert
Universal Health Services Inc. News
Tuesday, April 30, 2019 02:13 PM
Tenet Healthcare Corp (NYSE: THC) bought Aspen Healthcare, Universal Health Services, Inc. (Nasdaq: UHS) bought Cygnet and has continued to expand its British footprint, and Acadia Healthcare Co ...
Monday, March 25, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! This article is written for those who want to get better at using price to earnings ratios ...
Tuesday, January 29, 2019 07:10 AM
In September 2018, Universal Health Services, Inc. (NYSE:UHS) announced its earnings update. Overall, analyst forecasts seem fairly subdued, as a 8.6% rise in profits is expected in the upcoming year, ...
UHS historical stock data
date open high low close volume
17/05/19 120.88 123.20 120.88 121.915 430,134
16/05/19 122.15 123.63 121.415 121.675 420,723
15/05/19 121.19 122.70 120.66 121.89 455,082
14/05/19 122.00 123.46 121.49 122.54 614,312
13/05/19 120.75 122.17 120.16 121.84 636,617
10/05/19 123.14 123.98 120.00 122.79 707,688
09/05/19 121.61 123.34 121.24 122.89 828,784
08/05/19 122.53 123.17 121.20 122.02 675,170
07/05/19 124.22 125.085 121.95 122.95 725,390
06/05/19 121.27 125.225 121.225 124.49 949,342
Quote Details
52wk Low:109.37
52wk High:141.74
Vol:430.13K
Avg Vol(3m):13.9M
1Y Chng:+4.98%
1M Chng:-9.50%
Add to Watch List