Universal Health Services, Inc (UHS) Stock Price

184.53 ▲ +0.06 (+0.03%)
Open: 186.01 Vol: 665.3K Day's range: 182.44 - 187.42 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.33▲ 183.82▲ 184.07▲ 183.43▲ 178.95▲
MA10 184.11▲ 184.12▲ 184.60▼ 179.07▲ 182.98▲
MA20 184.00▲ 184.63▼ 185.12▼ 177.50▲ 179.11▲
MA50 183.98▲ 183.23▲ 180.58▲ 182.04▲ 195.42▼
MA100 184.53▼ 180.02▲ 176.16▲ 180.17▲ 175.80▲
MA200 185.26▼ 175.87▲ 181.10▲ 191.61▼ 152.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ -0.233▼ -0.514▼ 1.594▲ 0.657▲
RSI 57.440▲ 50.903▲ 55.123▲ 56.610▲ 50.844▲
STOCH 87.593▲ 26.706     29.213     78.081     56.593    
WILL %R -12.821▲ -51.905     -70.661     -18.564▲ -32.194    
CCI 107.190▲ -11.278     -55.292     108.273▲ 33.003    
Latest Filters Detected On UHS
MACD $UHS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $UHS Matching Low Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Monday, June 30, 2025 05:51 AM
Shares of major U.S. hospital operators came under pressure in premarket trading Monday, after a fresh analysis from Bank of America (BofA) suggested that the Senate’s newly revised reconciliation ...
Saturday, June 28, 2025 09:17 AM
View UHS fundamental and sentiment analysis powered by ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
Thursday, June 19, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at hospital chains stocks, starting with ...
UHS historical stock data
date open high low close volume
03/07/25 186.01 187.42 182.44 184.53 665,300
02/07/25 186.60 187.49 182.94 184.47 1,048,800
01/07/25 180.98 189.39 180.30 188.94 1,351,400
30/06/25 177.67 182.56 176.49 181.15 935,752
27/06/25 177.75 181.64 177.66 178.08 1,088,800
26/06/25 180.58 184.40 177.23 177.43 874,048
25/06/25 175.68 176.06 172.02 175.69 891,900
24/06/25 174.26 176.01 170.84 175.20 934,483
23/06/25 172.09 174.18 169.31 173.52 1,065,100
20/06/25 171.35 175.89 171.35 171.70 1,572,510
Quote Details
52wk Low:153.99
52wk High:243.25
Vol:665.3K
Avg Vol(3m):12.4M
1Y Chng:+2.05%
1M Chng:-2.96%
Add to Watch List