| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.21▲ | 171.32▲ | 170.89▲ | 171.43▲ | 164.26▲ |
| MA10 | 172.05▲ | 170.35▲ | 169.82▲ | 169.74▲ | 156.85▲ |
| MA20 | 171.52▲ | 169.53▲ | 170.82▲ | 162.64▲ | 161.87▲ |
| MA50 | 170.59▲ | 171.26▲ | 170.35▲ | 153.83▲ | 191.22▼ |
| MA100 | 169.48▲ | 170.36▲ | 166.90▲ | 163.47▲ | 189.18▼ |
| MA200 | 170.59▲ | 165.54▲ | 159.80▲ | 190.32▼ | 171.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.502▲ | 0.179▲ | 0.698▲ | 3.667▲ |
| RSI | 71.521▲ | 64.950▲ | 59.658▲ | 62.968▲ | 50.989▲ |
| STOCH | 83.998▲ | 95.521▲ | 81.731▲ | 76.114 | 71.422 |
| WILL %R | -2.013▲ | -0.407▲ | -22.386▲ | -13.530▲ | -9.967▲ |
| CCI | 77.291 | 133.516▲ | 153.408▲ | 47.337 | 121.371▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 166.52 | 172.46 | 165.07 | 172.42 | 405,324 |
| 11/08/26 | 171.53 | 174.98 | 168.69 | 168.72 | 467,728 |
| 10/08/26 | 172.91 | 174.38 | 171.265 | 172.74 | 592,452 |
| 07/08/26 | 168.48 | 173.67 | 168.23 | 173.54 | 312,011 |
| 06/08/26 | 173.39 | 174.50 | 168.50 | 169.72 | 432,242 |
| 05/08/26 | 168.50 | 173.045 | 166.50 | 171.66 | 615,068 |
| 04/08/26 | 167.14 | 167.98 | 163.24 | 167.87 | 732,933 |
| 03/08/26 | 168.75 | 176.00 | 168.64 | 169.04 | 797,301 |
| 31/07/26 | 161.87 | 169.31 | 160.96 | 168.44 | 1,334,233 |
| 30/07/26 | 165.00 | 165.69 | 160.96 | 163.29 | 1,160,332 |
|
|
||||
|
|
||||
|
|