| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.36▼ | 91.27▼ | 90.89▼ | 90.06▲ | 91.90▼ |
| MA10 | 90.88▼ | 90.90▼ | 90.33▼ | 91.71▼ | 96.65▼ |
| MA20 | 91.23▼ | 90.26▼ | 89.35▲ | 93.58▼ | 98.12▼ |
| MA50 | 91.02▼ | 89.43▲ | 91.47▼ | 98.30▼ | 125.21▼ |
| MA100 | 90.43▼ | 91.65▼ | 91.76▼ | 101.79▼ | 126.99▼ |
| MA200 | 89.44▲ | 92.06▼ | 96.89▼ | 122.24▼ | 121.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.082▲ | 0.346▲ | -0.154▼ | 0.112▲ |
| RSI | 33.012▼ | 49.366▼ | 49.251▼ | 40.699▼ | 39.221▼ |
| STOCH | 7.317▼ | 74.008 | 72.297 | 32.767 | 21.018 |
| WILL %R | -89.398▼ | -67.089 | -39.343 | -70.892 | -87.686▼ |
| CCI | -113.158▼ | -16.682 | 51.772 | -48.901 | -110.897▼ |
|
Monday, July 13, 2020 08:11 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Monday, July 13, 2020 07:39 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
|
|
Monday, July 13, 2020 04:51 AM
Whittier Trust Co. of Nevada Inc. lowered its position in Universal Health Services, Inc. (NYSE:UHS) by 3.3% during the second quarter, according to its most recent Form 13F filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 89.90 | 92.00 | 89.09 | 90.08 | 594,558 |
| 10/07/20 | 89.75 | 89.92 | 87.00 | 89.76 | 427,944 |
| 09/07/20 | 89.75 | 90.34 | 86.67 | 88.61 | 563,432 |
| 08/07/20 | 91.74 | 91.88 | 89.23 | 90.70 | 471,442 |
| 07/07/20 | 93.48 | 94.00 | 90.735 | 91.17 | 470,096 |
| 06/07/20 | 95.46 | 96.87 | 93.00 | 94.82 | 827,693 |
| 02/07/20 | 95.03 | 98.385 | 93.34 | 93.61 | 1,048,440 |
| 01/07/20 | 93.31 | 96.00 | 92.26 | 93.18 | 601,633 |
| 30/06/20 | 91.57 | 93.42 | 89.23 | 92.89 | 560,533 |
| 29/06/20 | 90.57 | 93.33 | 89.03 | 92.27 | 497,482 |
|
|
||||
|
|
||||
|
|