Universal Health Services, Inc (UHS) Stock Price

168.97 ▼ -1.85 (-1.08%)
Open: 170.945 Vol: 6.66K Day's range: 168.27 - 170.985 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.20▼ 169.20▼ 169.04▼ 174.09▼ 177.16▼
MA10 169.15▼ 169.11▼ 169.65▼ 178.34▼ 182.08▼
MA20 169.24▼ 169.74▼ 170.03▼ 178.70▼ 178.92▼
MA50 169.19▼ 171.89▼ 177.06▼ 182.71▼ 193.91▼
MA100 169.71▼ 177.48▼ 179.87▼ 179.73▼ 176.72▼
MA200 170.17▼ 179.84▼ 177.29▼ 188.67▼ 152.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.150▲ 0.289▲ -1.277▼ -0.068▼
RSI 44.914▼ 38.255▼ 29.323▼ 34.783▼ 42.242▼
STOCH 62.432     38.929     23.826     19.646▼ 41.786    
WILL %R -66.486     -78.979▼ -78.979▼ -96.686▼ -66.741    
CCI -30.653     -41.245     -71.946     -170.078▼ -60.032    
Latest Filters Detected On UHS
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Thursday, July 17, 2025 06:00 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) fell by 3.5% on Wednesday after the stock appeared to enter a period of profit-taking following a significant recent rally that pushed technical ...
Wednesday, July 16, 2025 03:24 PM
KING OF PRUSSIA, Pa., July 16, 2025 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS ) announced today that its Board of Directors voted to pay a cash dividend of $0.20 per share on ...
Wednesday, July 16, 2025 02:35 PM
Key Takeaways The S&P 500 ticked 0.3% higher on Wednesday, July 16, 2025, as President Trump addressed concerns that a dismissal of Fed Chair Jerome Powell could be imminent.Johnson & Johnson shares ...
UHS historical stock data
date open high low close volume
18/07/25 170.945 170.985 168.27 168.97 482,582
17/07/25 169.74 171.84 169.56 170.82 786,900
16/07/25 176.01 176.93 168.61 170.28 1,250,400
15/07/25 183.50 185.00 176.00 176.94 582,300
14/07/25 182.80 184.64 180.89 183.45 493,200
11/07/25 182.19 183.31 181.36 182.52 402,500
10/07/25 181.68 186.20 180.31 184.05 700,900
09/07/25 184.05 184.05 180.90 182.56 660,800
08/07/25 180.62 184.32 179.87 182.25 518,600
07/07/25 184.43 184.825 180.52 181.52 800,715
Quote Details
52wk Low:153.99
52wk High:243.25
Vol:6.66K
Avg Vol(3m):14.6M
1Y Chng:-20.75%
1M Chng:-10.64%
Add to Watch List