Universal Health Services Inc. (UHS) Stock Price

151.87 ▼ -2.02 (-1.31%)
Open: 153.64 Vol: 800K Day's range: 150.35 - 153.64 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.95▼ 151.36▲ 151.26▲ 153.27▼ 148.14▲
MA10 151.72▲ 151.11▲ 151.96▼ 151.09▲ 146.59▲
MA20 151.46▲ 151.98▼ 152.28▼ 147.77▲ 135.98▲
MA50 151.09▲ 152.72▼ 152.60▼ 143.97▲ 131.66▲
MA100 151.77▲ 152.19▼ 148.70▲ 134.24▲ 124.37▲
MA200 152.17▼ 148.28▲ 147.49▲ 132.12▲ 121.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.037▲ -0.182▼ 0.417▲ 1.643▲
RSI 62.149▲ 48.758▼ 47.026▼ 59.158▲ 65.984▲
STOCH 84.348▲ 48.235     21.387     75.587     68.538    
WILL %R -23.214▲ -59.053     -59.053     -30.210     -16.456▲
CCI 80.096     36.367     -28.772     50.963     88.919    
Latest Filters Detected On UHS
CDL $UHS Harami Candlestick Pattern Detected Set Alert
MA $UHS Price Crossed Below MA(7) Set Alert
Universal Health Services Inc. News
Tuesday, September 17, 2019 05:15 PM
Today we'll look at Universal Health Services, Inc. (NYSE:UHS) and reflect on its potential as an investment. In particular, we'll consider its Return On Capital Employed (ROCE), as that can give ...
Friday, August 30, 2019 05:09 AM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
Wednesday, August 14, 2019 06:36 AM
KING OF PRUSSIA, Pa., Aug. 14, 2019 /PRNewswire/ -- Universal Health Services, Inc. (NYSE: UHS), announced today that Matt Peterson will join the organization on September 18, 2019, as an Executive ...
UHS historical stock data
date open high low close volume
17/09/19 153.64 153.64 150.35 151.87 800,000
16/09/19 151.64 154.11 151.05 153.89 631,300
13/09/19 153.66 156.93 151.69 152.52 676,100
12/09/19 155.50 156.09 152.64 152.96 847,000
11/09/19 154.59 157.06 153.37 155.11 1,191,000
10/09/19 149.46 155.64 149.21 155.37 1,316,400
09/09/19 148.32 150.48 146.65 149.52 744,100
06/09/19 145.84 148.60 144.99 148.26 692,400
05/09/19 148.00 148.42 144.77 145.14 746,921
04/09/19 147.17 147.85 145.04 146.26 348,193
Quote Details
52wk Low:112.79
52wk High:157.65
Vol:800K
Avg Vol(3m):10.6M
1Y Chng:+21.53%
1M Chng:+3.74%
Add to Watch List