Universal Health Services, Inc (UHS) Stock Price

90.08 ▲ +0.32 (+0.36%)
Open: 89.90 Vol: 594.56K Day's range: 89.09 - 92.00 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.36▼ 91.27▼ 90.89▼ 90.06▲ 91.90▼
MA10 90.88▼ 90.90▼ 90.33▼ 91.71▼ 96.65▼
MA20 91.23▼ 90.26▼ 89.35▲ 93.58▼ 98.12▼
MA50 91.02▼ 89.43▲ 91.47▼ 98.30▼ 125.21▼
MA100 90.43▼ 91.65▼ 91.76▼ 101.79▼ 126.99▼
MA200 89.44▲ 92.06▼ 96.89▼ 122.24▼ 121.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.196▼ 0.082▲ 0.346▲ -0.154▼ 0.112▲
RSI 33.012▼ 49.366▼ 49.251▼ 40.699▼ 39.221▼
STOCH 7.317▼ 74.008     72.297     32.767     21.018    
WILL %R -89.398▼ -67.089     -39.343     -70.892     -87.686▼
CCI -113.158▼ -16.682     51.772     -48.901     -110.897▼
Latest Filters Detected On UHS
CDL $UHS Matching Low Candlestick Pattern Detected Set Alert
BBANDS $UHS Bollinger Bands Expanding Set Alert
Universal Health Services, Inc News
Monday, July 13, 2020 08:11 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, July 13, 2020 07:39 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Monday, July 13, 2020 04:51 AM
Whittier Trust Co. of Nevada Inc. lowered its position in Universal Health Services, Inc. (NYSE:UHS) by 3.3% during the second quarter, according to its most recent Form 13F filing with the SEC. The ...
UHS historical stock data
date open high low close volume
13/07/20 89.90 92.00 89.09 90.08 594,558
10/07/20 89.75 89.92 87.00 89.76 427,944
09/07/20 89.75 90.34 86.67 88.61 563,432
08/07/20 91.74 91.88 89.23 90.70 471,442
07/07/20 93.48 94.00 90.735 91.17 470,096
06/07/20 95.46 96.87 93.00 94.82 827,693
02/07/20 95.03 98.385 93.34 93.61 1,048,440
01/07/20 93.31 96.00 92.26 93.18 601,633
30/06/20 91.57 93.42 89.23 92.89 560,533
29/06/20 90.57 93.33 89.03 92.27 497,482
Quote Details
52wk Low:65.20
52wk High:157.65
Vol:594.56K
Avg Vol(3m):11.7M
1Y Chng:-40.36%
1M Chng:-13.87%
Add to Watch List