Universal Health Services, Inc (UHS) Stock Price

105.39 ▲ +2.76 (+2.69%)
Open: 101.47 Vol: 478.8K Day's range: 101.47 - 105.88 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.26▲ 105.21▲ 104.94▲ 104.77▲ 112.54▼
MA10 105.41▼ 104.74▲ 104.05▲ 111.99▼ 111.30▼
MA20 105.21▲ 103.93▲ 103.26▲ 111.90▼ 104.35▲
MA50 104.74▲ 103.81▲ 109.00▼ 110.21▼ 118.17▼
MA100 104.02▲ 109.84▼ 111.85▼ 104.15▲ 125.65▼
MA200 103.18▲ 111.83▼ 111.51▼ 113.45▼ 120.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.261▲ 0.743▲ -1.663▼ 2.136▲
RSI 56.347▲ 58.736▲ 50.938▲ 42.172▼ 47.161▼
STOCH 33.439     90.100▲ 88.548▲ 26.694     76.489    
WILL %R -47.059     -10.000▲ -7.172▲ -74.830     -48.458    
CCI -22.184     102.394▲ 110.502▲ -90.435     -8.375    
Latest Filters Detected On UHS
CDL $UHS Engulfing Candlestick Pattern Detected Set Alert
Universal Health Services, Inc News
Monday, September 28, 2020 03:31 AM
Analysts expect Universal Health Services, Inc. (NYSE:UHS) to post earnings per share of $2.04 for the current fiscal quarter, according to Zacks. Five analysts have provided estimates for Universal ...
Sunday, September 27, 2020 07:36 AM
Zacks Investment Research cut shares of Universal Health Services (NYSE:UHS) from a strong-buy rating to a hold rating in a research note released on Tuesday, Zacks.com reports. The brokerage ...
Wednesday, September 09, 2020 05:27 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
UHS historical stock data
date open high low close volume
25/09/20 101.47 105.88 101.47 105.39 478,800
24/09/20 101.13 103.91 99.47 102.63 720,500
23/09/20 106.58 107.49 101.19 101.58 831,200
22/09/20 107.58 107.70 103.99 106.43 834,400
21/09/20 107.11 108.71 101.05 107.84 1,923,893
18/09/20 121.31 121.95 117.80 117.93 1,270,500
17/09/20 119.93 122.41 117.39 122.03 698,400
16/09/20 118.58 122.99 118.20 121.49 941,800
15/09/20 117.45 118.92 116.90 117.70 842,000
14/09/20 114.00 117.30 113.74 116.88 547,500
Quote Details
52wk Low:65.20
52wk High:151.18
Vol:478.8K
Avg Vol(3m):13.4M
1Y Chng:-27.44%
1M Chng:-7.68%
Add to Watch List