Accuray Incorporated (ARAY) Stock Price

2.02 ▲ +0.02 (+1.00%)
Open: 2.00 Vol: 729.3K Day's range: 1.98 - 2.08 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.04▼ 2.04▼ 2.07▼ 2.02▲
MA10 2.02▲ 2.05▼ 2.04▼ 1.95▲ 2.17▼
MA20 2.03▼ 2.04▼ 2.07▼ 2.04▼ 2.75▼
MA50 2.05▼ 2.09▼ 2.02▲ 2.34▼ 3.70▼
MA100 2.04▼ 2.00▲ 2.00▲ 2.88▼ 3.92▼
MA200 2.07▼ 2.02▲ 2.07▼ 3.70▼ 3.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.008▼ 0.033▲ -0.044▼
RSI 36.889▼ 40.751▼ 45.517▼ 45.920▼ 30.312▼
STOCH 26.667     44.925     53.665     60.842     13.341▼
WILL %R -66.667     -58.824     -78.788▼ -49.206     -82.979▼
CCI -19.586     -106.863▼ -91.211     17.999     -63.767    
Latest Filters Detected On ARAY
MA $ARAY Price Crossed Below MA(13) Set Alert
Accuray Incorporated News
Sunday, June 26, 2022 02:47 AM
Foundry Partners LLC lessened its holdings in shares of Accuray Incorporated (NASDAQ:ARAY – Get Rating) by 2.0% in the 1st quarter, according to the company in its most recent 13F filing with ...
Sunday, June 26, 2022 02:46 AM
Foundry Partners LLC reduced its position in shares of Accuray Incorporated (NASDAQ:ARAY – Get Rating) by 2.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 807,435 shares of the ...
Sunday, June 26, 2022 01:32 AM
Diversified Trust Co acquired a new stake in shares of Accuray Incorporated (NASDAQ:ARAY – Get Rating) in the first quarter, according to the company in its most recent Form 13F filing with the ...
ARAY historical stock data
date open high low close volume
29/06/22 2.00 2.08 1.98 2.02 729,300
28/06/22 2.09 2.15 2.00 2.00 953,600
27/06/22 2.11 2.14 2.00 2.11 1,058,900
24/06/22 2.16 2.27 2.04 2.06 12,206,900
23/06/22 2.06 2.15 2.02 2.14 1,382,900
22/06/22 1.80 1.95 1.78 1.92 903,033
21/06/22 1.83 1.89 1.75 1.84 1,953,000
17/06/22 1.77 1.85 1.74 1.79 2,876,300
16/06/22 1.88 1.88 1.70 1.76 1,601,357
15/06/22 1.97 1.99 1.85 1.89 1,150,100
Quote Details
52wk Low:1.70
52wk High:5.93
Vol:729.3K
Avg Vol(3m):24.1M
1Y Chng:-48.34%
1M Chng:-12.17%
Add to Watch List