Accuray Incorporated (ARAY) Stock Price

2.83 ▼ -0.23 (-7.52%)
Open: 2.56 Vol: 2.94M Day's range: 2.35 - 2.91 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.83▼ 2.79▲ 3.24▼ 3.67▼
MA10 2.81▲ 2.78▲ 2.86▼ 3.43▼ 3.71▼
MA20 2.81▲ 2.88▼ 3.09▼ 3.73▼ 3.90▼
MA50 2.78▲ 3.19▼ 3.38▼ 3.73▼ 4.12▼
MA100 2.83▼ 3.39▼ 3.63▼ 3.95▼ 4.39▼
MA200 3.09▼ 3.68▼ 3.72▼ 4.17▼ 4.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ -0.021▼ -0.103▼ -0.071▼
RSI 56.991▲ 41.197▼ 33.541▼ 21.765▼ 32.511▼
STOCH 55.556     73.160     46.768     12.417▼ 59.108    
WILL %R -14.286▲ -37.500     -52.736     -74.869     -74.869    
CCI 153.641▲ 46.809     -42.620     -222.739▼ -284.826▼
Latest Filters Detected On ARAY
BREAK $ARAY Price Breaks 10 Days Low Set Alert
BREAK $ARAY Price Breaks 20 Days Low Set Alert
BREAK $ARAY Price Breaks 30 Days Low Set Alert
BREAK $ARAY Price Breaks 60 Days Low Set Alert
GAP $ARAY Open Gap Down %2 Set Alert
GAP $ARAY Open Gap Down %3 Set Alert
GAP $ARAY Open Gap Down %5 Set Alert
MA $ARAY MA(20) Crossed Below MA(50) Set Alert
BBANDS $ARAY Bollinger Bands Expanding Set Alert
Accuray Incorporated News
Friday, August 16, 2019 01:33 PM
Shares of Accuray (NASDAQ:ARAY) were nosediving 11.3% as of 11:33 a.m. EDT on Friday. The big drop came after the radiation oncology systems maker reported disappointing fiscal 2019 fourth-quarter ...
Friday, August 16, 2019 09:27 AM
The company announced restatement of historical financial statements and appointment of interim CFO. Accuray Incorporated (NASDAQ: ARAY) fell 11.9% to $2.6950 after the company reported downbeat ...
Friday, August 16, 2019 04:07 AM
Accuray (NASDAQ: ARAY) left to a fantastic begin in 2019, leaping greater than 50% earlier in the year after uploading a lower-than-expected bottom line as well as solid development in orders.
ARAY historical stock data
date open high low close volume
16/08/19 2.56 2.91 2.35 2.83 2,942,000
15/08/19 3.36 3.42 3.03 3.06 2,242,500
14/08/19 3.42 3.45 3.31 3.35 603,300
13/08/19 3.50 3.61 3.44 3.47 405,458
12/08/19 3.53 3.56 3.37 3.49 642,200
09/08/19 3.68 3.73 3.55 3.56 390,400
08/08/19 3.65 3.745 3.65 3.715 404,696
07/08/19 3.56 3.635 3.52 3.635 225,441
06/08/19 3.68 3.69 3.57 3.585 397,341
05/08/19 3.78 3.84 3.61 3.63 692,400
Quote Details
52wk Low:2.35
52wk High:5.40
Vol:2.94M
Avg Vol(3m):10.8M
1Y Chng:-29.25%
1M Chng:-22.99%
Add to Watch List