Accuray Incorporated (ARAY) Stock Price

1.36 ▼ -0.05 (-3.55%)
Open: 1.39 Vol: 431.38K Day's range: 1.35 - 1.42 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.38▼ 1.32▲
MA10 1.37▼ 1.37▼ 1.39▼ 1.38▼ 1.41▼
MA20 1.37▼ 1.40▼ 1.40▼ 1.32▲ 1.55▼
MA50 1.38▼ 1.39▼ 1.39▼ 1.43▼ 1.82▼
MA100 1.40▼ 1.39▼ 1.35▲ 1.61▼ 2.12▼
MA200 1.39▼ 1.34▲ 1.35▲ 1.80▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.007▼ 0.017▲ -0.008▼
RSI 29.547▼ 33.531▼ 35.622▼ 47.793▼ 41.070▼
STOCH 22.222     28.869     9.940▼ 65.603     27.766    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.130     -65.090    
CCI -222.222▼ -87.969     -94.152     31.879     -39.418    
Latest Filters Detected On ARAY
RSI $ARAY RSI(14) Crossed Below 50 Set Alert
MA $ARAY Price Crossed Below MA(13) Set Alert
MA $ARAY Price Crossed Below MA(7) Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
11/07/25 1.39 1.42 1.35 1.36 431,380
10/07/25 1.42 1.45 1.39 1.41 609,267
09/07/25 1.40 1.42 1.38 1.42 517,909
08/07/25 1.35 1.40 1.35 1.38 655,500
07/07/25 1.43 1.43 1.34 1.34 765,922
03/07/25 1.41 1.43 1.40 1.42 486,930
02/07/25 1.35 1.41 1.35 1.39 973,954
01/07/25 1.36 1.38 1.34 1.36 835,674
30/06/25 1.38 1.39 1.345 1.37 806,692
27/06/25 1.33 1.405 1.32 1.38 2,194,379
Quote Details
52wk Low:1.14
52wk High:2.95
Vol:431.38K
Avg Vol(3m):15.7M
1Y Chng:-29.17%
1M Chng:-13.92%
Add to Watch List