Accuray Incorporated (ARAY) Stock Price

1.73 ▲ +0.06 (+3.59%)
Open: 1.61 Vol: 313.55K Day's range: 1.61 - 1.73 Mar 30, 15:48 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.71▲ 1.70▲ 1.62▲ 1.90▼
MA10 1.71▲ 1.70▲ 1.68▲ 1.58▲ 2.66▼
MA20 1.69▲ 1.68▲ 1.71▲ 2.00▼ 2.82▼
MA50 1.68▲ 1.64▲ 1.57▲ 2.92▼ 3.15▼
MA100 1.68▲ 1.55▲ 1.66▲ 2.87▼ 3.69▼
MA200 1.55▲ 1.75▼ 2.35▼ 3.05▼ 4.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.005▼ 0.034▲ -0.168▼
RSI 66.455▲ 60.048▲ 60.467▲ 38.816▼ 33.252▼
STOCH 98.148▲ 97.222▲ 73.611     42.899     10.166▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.964     -88.060▼
CCI 133.971▲ 131.378▲ 153.201▲ 8.545     -112.954▼
Latest Filters Detected On ARAY
CDL $ARAY Doji Candlestick Pattern Detected Set Alert
Accuray Incorporated News
Saturday, March 28, 2020 11:15 PM
Dynamic Technology Lab Private Ltd purchased a new stake in Accuray Incorporated (NASDAQ:ARAY) during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Thursday, March 19, 2020 06:44 PM
Equities research analysts expect that Accuray Incorporated (NASDAQ:ARAY) will announce sales of $104.89 million for the current fiscal quarter, Zacks Investment Research reports. Two analysts have ...
Wednesday, March 04, 2020 11:30 PM
SUNNYVALE, Calif., March 5, 2020 /PRNewswire/ -- Accuray Incorporated (NASDAQ:ARAY) today reported, as required by NASDAQ Stock Market Rules, equity inducement awards to Michael Hoge, the company ...
ARAY historical stock data
date open high low close volume
30/03/20 1.61 1.73 1.61 1.73 313,549
27/03/20 1.71 1.74 1.60 1.67 594,300
26/03/20 1.61 1.87 1.60 1.76 1,016,000
25/03/20 1.43 1.64 1.33 1.58 1,215,300
24/03/20 1.51 1.54 1.35 1.35 1,725,200
23/03/20 1.58 1.66 1.40 1.44 392,900
20/03/20 1.67 1.74 1.47 1.56 718,700
19/03/20 1.41 1.71 1.39 1.64 489,500
18/03/20 1.55 1.63 1.36 1.38 629,300
17/03/20 1.51 1.70 1.35 1.66 682,058
Quote Details
52wk Low:1.33
52wk High:4.68
Vol:313.55K
Avg Vol(3m):15M
1Y Chng:-56.86%
1M Chng:-49.86%
Add to Watch List