Accuray Incorporated (ARAY) Stock Price

3.77 +0.00 (+0.00%)
Open: 3.78 Vol: 693.75K Day's range: 3.735 - 3.87 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▲ 3.79▲ 3.80▼ 3.88▼ 3.27▲
MA10 3.77▲ 3.80▼ 3.80▼ 3.61▲ 3.07▲
MA20 3.78▲ 3.80▼ 3.84▼ 3.16▲ 2.91▲
MA50 3.80▼ 3.85▼ 3.76▲ 2.97▲ 3.53▲
MA100 3.82▼ 3.72▲ 3.32▲ 2.89▲ 3.92▼
MA200 3.86▼ 3.26▲ 3.06▲ 3.31▲ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.016▼ 0.089▲ 0.158▲
RSI 52.669▲ 47.071▼ 49.292▼ 68.495▲ 61.391▲
STOCH 62.222     27.404     38.530     85.829▲ 53.950    
WILL %R -10.000▲ -60.870     -60.870     -18.737▲ -17.089▲
CCI 106.599▲ -63.063     -76.639     67.607     202.143▲
Latest Filters Detected On ARAY
BREAK $ARAY Price Breaks 60 Days Low Set Alert
MA $ARAY Price Crossed Above MA(7) Set Alert
MA $ARAY Price Crossed Above MA(13) Set Alert
Accuray Incorporated News
Wednesday, January 29, 2020 03:08 AM
Follow @keithspeights Accuray (NASDAQ:ARAY) delivered a disastrous performance in 2019, with the stock sinking 17% in a great year for most stocks. However, 2020 is turning out to be a much different ...
Tuesday, January 28, 2020 06:45 PM
Accuray (NASDAQ:ARAY) will be posting its Q2 2020 quarterly earnings results after the market closes on Tuesday, January 28th. Analysts expect Accuray to post earnings of ($0.07) per share for the ...
Tuesday, January 28, 2020 04:05 PM
SUNNYVALE, Calif., Jan. 28, 2020 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) today reported its financial results for the second quarter of fiscal 2020 ended December 31, 2019. Recent Company ...
ARAY historical stock data
date open high low close volume
28/01/20 3.78 3.87 3.735 3.77 693,747
27/01/20 3.87 3.92 3.73 3.77 876,400
24/01/20 3.96 3.97 3.83 3.93 779,100
23/01/20 4.00 4.04 3.79 3.98 2,276,100
22/01/20 3.77 3.97 3.69 3.95 2,164,000
21/01/20 3.79 3.99 3.585 3.665 1,253,325
17/01/20 3.48 3.59 3.25 3.28 827,000
16/01/20 3.32 3.46 3.28 3.43 650,900
15/01/20 3.01 3.33 3.01 3.25 844,800
14/01/20 2.80 3.06 2.74 3.03 1,206,500
Quote Details
52wk Low:2.35
52wk High:5.40
Vol:693.75K
Avg Vol(3m):11.4M
1Y Chng:-21.62%
1M Chng:+34.16%
Add to Watch List