| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.94▲ | 4.94▲ | 4.94▼ | 5.39▼ |
| MA10 | 4.94▼ | 4.93▲ | 4.92▲ | 5.15▼ | 4.82▲ |
| MA20 | 4.93▲ | 4.94▲ | 4.91▲ | 5.44▼ | 4.36▲ |
| MA50 | 4.91▲ | 4.95▼ | 5.08▼ | 4.69▲ | 4.63▲ |
| MA100 | 4.94▼ | 5.10▼ | 5.39▼ | 4.29▲ | 3.66▲ |
| MA200 | 4.95▼ | 5.42▼ | 5.23▼ | 4.55▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.017▲ | -0.139▼ | 0.139▲ |
| RSI | 51.367▲ | 50.440▲ | 47.044▼ | 45.405▼ | 55.294▲ |
| STOCH | 65.278 | 77.091 | 61.294 | 17.722▼ | 75.174 |
| WILL %R | -50.000 | -16.216▲ | -31.868 | -75.591▼ | -40.081 |
| CCI | -32.407 | 78.400 | 36.066 | -103.643▼ | 40.940 |
|
Sunday, November 28, 2021 04:00 PM
The chart has 1 X axis displaying Time. Range: 2020-11-30 16:00:00 to 2021-12-03 07:21:36. The chart has 2 Y axes displaying symbol price and symbol volume.
|
|
Saturday, November 27, 2021 09:02 AM
Accuray Incorporated (NASDAQ:ARAY) shares, rose in value on Friday, 11/26/21, with the stock price down by -3.21% to the previous day’s close as strong demand from buyers drove the stock to $5.12.
|
|
Friday, November 26, 2021 07:07 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net After reaching an important support level, Accuray Incorporated (ARAY) could be a good stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 4.63 | 5.00 | 4.63 | 4.94 | 710,405 |
| 01/12/21 | 4.95 | 5.115 | 4.81 | 4.81 | 814,007 |
| 30/11/21 | 4.96 | 4.97 | 4.725 | 4.81 | 1,616,790 |
| 29/11/21 | 5.19 | 5.205 | 5.00 | 5.03 | 639,410 |
| 26/11/21 | 5.15 | 5.18 | 4.925 | 5.12 | 834,465 |
| 24/11/21 | 5.12 | 5.32 | 5.10 | 5.29 | 698,659 |
| 23/11/21 | 5.29 | 5.32 | 5.07 | 5.17 | 1,007,581 |
| 22/11/21 | 5.40 | 5.441 | 5.27 | 5.32 | 1,778,455 |
| 19/11/21 | 5.62 | 5.63 | 5.42 | 5.43 | 962,929 |
| 18/11/21 | 5.71 | 5.71 | 5.54 | 5.62 | 1,801,800 |
|
|
||||
|
|
||||
|
|