Accuray Incorporated (ARAY) Stock Price

4.34 ▼ -0.12 (-2.69%)
Open: 4.44 Vol: 359.09K Day's range: 4.32 - 4.49 Dec 01, 13:01 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.36▼ 4.41▼ 4.40▼ 3.86▲
MA10 4.35▼ 4.41▼ 4.42▼ 4.21▲ 3.37▲
MA20 4.39▼ 4.42▼ 4.37▼ 3.81▲ 2.88▲
MA50 4.42▼ 4.42▼ 4.26▲ 3.19▲ 2.63▲
MA100 4.38▼ 4.24▲ 4.01▲ 2.78▲ 3.16▲
MA200 4.42▼ 3.93▲ 3.53▲ 2.47▲ 3.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.013▼ 0.035▲ 0.199▲
RSI 39.008▼ 43.834▼ 47.947▼ 66.589▲ 74.250▲
STOCH 52.381     19.224▼ 52.657     72.443     77.083    
WILL %R -80.952▼ -88.571▼ -70.588     -25.532     -14.229▲
CCI -53.943     -119.521▼ -55.267     72.357     152.308▲
Latest Filters Detected On ARAY
MACD $ARAY MACD(12,26,9) Crossed Above Signal Line Set Alert
Accuray Incorporated News
Sunday, November 29, 2020 01:32 AM
BNP Paribas Arbitrage SA grew its stake in Accuray Incorporated (NASDAQ:ARAY) by 267.7% during the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
Wednesday, November 18, 2020 03:30 AM
SUNNYVALE, Calif. and WESTERVILLE, Ohio, Nov. 18, 2020 /PRNewswire/ -- (NASDAQ: ARAY) and DHL Supply Chain announced today they have entered into a global service parts logistics partnership ...
Wednesday, November 18, 2020 01:03 AM
Accuray Incorporated (NASDAQ:ARAY) has been given a consensus recommendation of “Buy” by the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Two equities research ...
ARAY historical stock data
date open high low close volume
01/12/20 4.44 4.49 4.32 4.34 359,094
30/11/20 4.35 4.54 4.31 4.46 867,700
27/11/20 4.41 4.46 4.26 4.30 386,500
25/11/20 4.60 4.63 4.23 4.36 994,000
24/11/20 4.48 4.70 4.44 4.54 1,335,748
23/11/20 3.95 4.62 3.91 4.40 3,491,600
20/11/20 3.85 3.93 3.71 3.91 664,700
19/11/20 3.90 4.01 3.88 3.90 502,155
18/11/20 3.96 4.14 3.93 3.94 852,000
17/11/20 3.77 4.02 3.72 3.99 931,000
Quote Details
52wk Low:1.33
52wk High:4.70
Vol:359.09K
Avg Vol(3m):13.1M
1Y Chng:+55.56%
1M Chng:+36.91%
Add to Watch List