Accuray Incorporated (ARAY) Stock Price

4.40 ▼ -0.55 (-11.11%)
Open: 4.95 Vol: 3.45M Day's range: 4.25 - 4.975 May 25, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.34▲ 4.36▲ 4.38▲ 4.85▼ 4.77▼
MA10 4.32▲ 4.37▲ 4.61▼ 4.86▼ 4.84▼
MA20 4.32▲ 4.66▼ 4.79▼ 4.73▼ 5.14▼
MA50 4.37▲ 4.84▼ 4.87▼ 4.87▼ 4.74▼
MA100 4.62▼ 4.86▼ 4.79▼ 5.08▼ 4.92▼
MA200 4.79▼ 4.77▼ 4.83▼ 4.76▼ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.027▼ -0.066▼ 0.002▲ -0.089▼
RSI 63.062▲ 32.023▼ 30.118▼ 37.689▼ 42.878▼
STOCH 72.500     25.826     11.383▼ 68.643     40.858    
WILL %R 0.000▲ -79.310▼ -80.645▼ -82.353▼ -83.333▼
CCI 177.778▲ -51.036     -85.294     -143.961▼ -114.569▼
Latest Filters Detected On ARAY
RSI $ARAY RSI(14) Crossed Below 50 Set Alert
MA $ARAY MA(20) Crossed Below MA(200) Set Alert
MACD $ARAY MACD(12,26,9) Crossed Below Zero Set Alert
MA $ARAY Price Crossed Below MA(200) Set Alert
MA $ARAY Price Crossed Below MA(50) Set Alert
MA $ARAY Price Crossed Below MA(26) Set Alert
MA $ARAY Price Crossed Below MA(13) Set Alert
MA $ARAY Price Crossed Below MA(7) Set Alert
BREAK $ARAY Price Breaks 10 Days Low Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
25/05/18 4.95 4.975 4.25 4.40 3,451,083
24/05/18 4.975 5.025 4.925 4.95 239,209
23/05/18 4.90 5.10 4.85 5.05 241,644
22/05/18 4.95 5.00 4.85 4.90 255,079
21/05/18 4.925 5.025 4.925 4.975 267,135
18/05/18 4.875 5.05 4.875 5.05 325,486
17/05/18 4.80 4.90 4.80 4.875 200,088
16/05/18 4.775 4.85 4.725 4.825 235,256
15/05/18 4.75 4.825 4.70 4.725 261,284
14/05/18 4.775 4.875 4.725 4.825 254,002
Quote Details
Bid:4.35
Ask:4.40
52wk Low:3.60
52wk High:6.15
Vol:3.45M
Avg Vol(3m):9.4M
1Y Chng:+8.64%
1M Chng:-9.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 376.81M