| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▲ | 2.04▼ | 2.04▼ | 2.07▼ | 2.02▲ |
| MA10 | 2.02▲ | 2.05▼ | 2.04▼ | 1.95▲ | 2.17▼ |
| MA20 | 2.03▼ | 2.04▼ | 2.07▼ | 2.04▼ | 2.75▼ |
| MA50 | 2.05▼ | 2.09▼ | 2.02▲ | 2.34▼ | 3.70▼ |
| MA100 | 2.04▼ | 2.00▲ | 2.00▲ | 2.88▼ | 3.92▼ |
| MA200 | 2.07▼ | 2.02▲ | 2.07▼ | 3.70▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | 0.033▲ | -0.044▼ |
| RSI | 36.889▼ | 40.751▼ | 45.517▼ | 45.920▼ | 30.312▼ |
| STOCH | 26.667 | 44.925 | 53.665 | 60.842 | 13.341▼ |
| WILL %R | -66.667 | -58.824 | -78.788▼ | -49.206 | -82.979▼ |
| CCI | -19.586 | -106.863▼ | -91.211 | 17.999 | -63.767 |
| MA | $ARAY Price Crossed Below MA(13) | Set Alert |
|
Sunday, June 26, 2022 02:47 AM
Foundry Partners LLC lessened its holdings in shares of Accuray Incorporated (NASDAQ:ARAY – Get Rating) by 2.0% in the 1st quarter, according to the company in its most recent 13F filing with ...
|
|
Sunday, June 26, 2022 02:46 AM
Foundry Partners LLC reduced its position in shares of Accuray Incorporated (NASDAQ:ARAY – Get Rating) by 2.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 807,435 shares of the ...
|
|
Sunday, June 26, 2022 01:32 AM
Diversified Trust Co acquired a new stake in shares of Accuray Incorporated (NASDAQ:ARAY – Get Rating) in the first quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 2.00 | 2.08 | 1.98 | 2.02 | 729,300 |
| 28/06/22 | 2.09 | 2.15 | 2.00 | 2.00 | 953,600 |
| 27/06/22 | 2.11 | 2.14 | 2.00 | 2.11 | 1,058,900 |
| 24/06/22 | 2.16 | 2.27 | 2.04 | 2.06 | 12,206,900 |
| 23/06/22 | 2.06 | 2.15 | 2.02 | 2.14 | 1,382,900 |
| 22/06/22 | 1.80 | 1.95 | 1.78 | 1.92 | 903,033 |
| 21/06/22 | 1.83 | 1.89 | 1.75 | 1.84 | 1,953,000 |
| 17/06/22 | 1.77 | 1.85 | 1.74 | 1.79 | 2,876,300 |
| 16/06/22 | 1.88 | 1.88 | 1.70 | 1.76 | 1,601,357 |
| 15/06/22 | 1.97 | 1.99 | 1.85 | 1.89 | 1,150,100 |
|
|
||||
|
|
||||
|
|