| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.83▼ | 2.79▲ | 3.24▼ | 3.67▼ |
| MA10 | 2.81▲ | 2.78▲ | 2.86▼ | 3.43▼ | 3.71▼ |
| MA20 | 2.81▲ | 2.88▼ | 3.09▼ | 3.73▼ | 3.90▼ |
| MA50 | 2.78▲ | 3.19▼ | 3.38▼ | 3.73▼ | 4.12▼ |
| MA100 | 2.83▼ | 3.39▼ | 3.63▼ | 3.95▼ | 4.39▼ |
| MA200 | 3.09▼ | 3.68▼ | 3.72▼ | 4.17▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | -0.021▼ | -0.103▼ | -0.071▼ |
| RSI | 56.991▲ | 41.197▼ | 33.541▼ | 21.765▼ | 32.511▼ |
| STOCH | 55.556 | 73.160 | 46.768 | 12.417▼ | 59.108 |
| WILL %R | -14.286▲ | -37.500 | -52.736 | -74.869 | -74.869 |
| CCI | 153.641▲ | 46.809 | -42.620 | -222.739▼ | -284.826▼ |
| ▼ BREAK | $ARAY Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $ARAY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARAY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARAY Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $ARAY Open Gap Down %2 | Set Alert |
| ▼ GAP | $ARAY Open Gap Down %3 | Set Alert |
| ▼ GAP | $ARAY Open Gap Down %5 | Set Alert |
| ▼ MA | $ARAY MA(20) Crossed Below MA(50) | Set Alert |
| BBANDS | $ARAY Bollinger Bands Expanding | Set Alert |
|
Friday, August 16, 2019 01:33 PM
Shares of Accuray (NASDAQ:ARAY) were nosediving 11.3% as of 11:33 a.m. EDT on Friday. The big drop came after the radiation oncology systems maker reported disappointing fiscal 2019 fourth-quarter ...
|
|
Friday, August 16, 2019 09:27 AM
The company announced restatement of historical financial statements and appointment of interim CFO. Accuray Incorporated (NASDAQ: ARAY) fell 11.9% to $2.6950 after the company reported downbeat ...
|
|
Friday, August 16, 2019 04:07 AM
Accuray (NASDAQ: ARAY) left to a fantastic begin in 2019, leaping greater than 50% earlier in the year after uploading a lower-than-expected bottom line as well as solid development in orders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.56 | 2.91 | 2.35 | 2.83 | 2,942,000 |
| 15/08/19 | 3.36 | 3.42 | 3.03 | 3.06 | 2,242,500 |
| 14/08/19 | 3.42 | 3.45 | 3.31 | 3.35 | 603,300 |
| 13/08/19 | 3.50 | 3.61 | 3.44 | 3.47 | 405,458 |
| 12/08/19 | 3.53 | 3.56 | 3.37 | 3.49 | 642,200 |
| 09/08/19 | 3.68 | 3.73 | 3.55 | 3.56 | 390,400 |
| 08/08/19 | 3.65 | 3.745 | 3.65 | 3.715 | 404,696 |
| 07/08/19 | 3.56 | 3.635 | 3.52 | 3.635 | 225,441 |
| 06/08/19 | 3.68 | 3.69 | 3.57 | 3.585 | 397,341 |
| 05/08/19 | 3.78 | 3.84 | 3.61 | 3.63 | 692,400 |
|
|
||||
|
|
||||
|
|