| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.34▲ | 0.34▲ |
| MA10 | 0.34▲ | 0.34▲ | 0.34▲ | 0.34▲ | 0.37▼ |
| MA20 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.42▼ |
| MA50 | 0.34▲ | 0.34▲ | 0.34▲ | 0.38▼ | 0.93▼ |
| MA100 | 0.34▲ | 0.34▲ | 0.35▼ | 0.45▼ | 1.38▼ |
| MA200 | 0.34▲ | 0.35▼ | 0.34▲ | 0.86▼ | 2.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.001▲ | 0.026▲ |
| RSI | 58.766▲ | 55.087▲ | 55.317▲ | 48.395▼ | 32.988▼ |
| STOCH | 50.000 | 64.304 | 48.178 | 38.090 | 32.355 |
| WILL %R | 0.000▲ | -16.484▲ | -30.939 | -64.731 | -59.712 |
| CCI | 145.396▲ | 76.819 | 22.334 | -18.352 | -70.847 |
|
Monday, May 25, 2026 08:57 AM
Accuray reported fiscal third-quarter 2026 results on May 6, 2026, showing total net revenue of $104.8 million, down 7% year-on-year, with product revenue falling 13% and service revenue slipping 1%, ...
|
|
Monday, May 11, 2026 05:00 PM
Accuray Inc (NASDAQ:ARAY) is one of the best small cap robotics stocks to buy according to analysts. The March quarter results that Accuray Inc (NASDAQ:ARAY) reported on May 6 showed the company’s ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Accuray is $4.84/share. The forecasts range from a low of $4.54 to a high of $5.25. The average price target represents an increase of 234 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.346 | 0.3498 | 0.3367 | 0.3479 | 933,645 |
| 17/06/26 | 0.3308 | 0.35 | 0.321 | 0.3426 | 977,823 |
| 16/06/26 | 0.3247 | 0.3466 | 0.3159 | 0.3354 | 1,477,966 |
| 15/06/26 | 0.3472 | 0.3601 | 0.3192 | 0.3217 | 1,949,466 |
| 12/06/26 | 0.35 | 0.3577 | 0.3316 | 0.3413 | 1,439,263 |
| 11/06/26 | 0.3299 | 0.347 | 0.3145 | 0.34 | 1,067,108 |
| 10/06/26 | 0.33 | 0.3385 | 0.3185 | 0.332 | 1,192,823 |
| 09/06/26 | 0.341 | 0.3484 | 0.318 | 0.3349 | 1,395,644 |
| 08/06/26 | 0.3396 | 0.3549 | 0.325 | 0.3545 | 1,299,183 |
| 05/06/26 | 0.369 | 0.369 | 0.3263 | 0.3419 | 3,649,022 |
|
|
||||
|
|
||||
|
|