Accuray Incorporated (ARAY) Stock Price

3.70 ▲ +0.09 (+2.49%)
Open: 3.64 Vol: 1.11M Day's range: 3.55 - 3.75 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.71▼ 3.67▲ 3.72▼ 3.97▼
MA10 3.74▼ 3.66▲ 3.64▲ 3.82▼ 3.95▼
MA20 3.72▼ 3.64▲ 3.66▲ 4.06▼ 3.97▼
MA50 3.66▲ 3.69▲ 3.74▼ 3.96▼ 4.58▼
MA100 3.66▲ 3.77▼ 3.98▼ 4.03▼ 4.61▼
MA200 3.72▼ 4.03▼ 4.02▼ 4.55▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.017▲ 0.017▲ -0.062▼ 0.004▲
RSI 47.880▼ 54.464▲ 50.428▲ 40.741▼ 40.971▼
STOCH 74.213     91.835▲ 69.373     10.066▼ 46.605    
WILL %R -100.000▼ -25.000▲ -25.000▲ -83.696▼ -68.750    
CCI -102.222▼ 105.181▲ 130.376▲ -90.287     -117.695▼
Latest Filters Detected On ARAY
BREAK $ARAY Price Breaks 10 Days Low Set Alert
BREAK $ARAY Price Breaks 20 Days Low Set Alert
BREAK $ARAY Price Breaks 30 Days Low Set Alert
Accuray Incorporated News
Wednesday, October 17, 2018 09:30 AM
SUNNYVALE, Calif., Oct. 17, 2018 /PRNewswire/ -- Building on its heritage of patient-first innovation, at this year's ASTRO (American Society for Radiation Oncology) Annual Meeting, Accuray Incorporat...
Wednesday, October 10, 2018 05:42 AM
Investors in Avid Bioservices, Inc. CDMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 18, 2019 $5.00 Call had some of the highest impli...
Wednesday, October 10, 2018 05:39 AM
Markets are spooked by rising costs and decelerating global growth concerns. By the end of this week, however, corporate earnings, revenues and management outlook will determine the future course of t...
ARAY historical stock data
date open high low close volume
22/10/18 3.64 3.75 3.55 3.70 1,111,202
19/10/18 3.69 3.74 3.59 3.61 562,452
18/10/18 3.78 3.785 3.68 3.69 360,457
17/10/18 3.85 3.92 3.71 3.78 712,060
16/10/18 3.76 3.94 3.6899 3.84 1,988,007
15/10/18 3.71 3.86 3.68 3.69 1,182,721
12/10/18 3.99 4.0302 3.73 3.745 1,238,822
11/10/18 3.95 4.08 3.92 3.92 628,368
10/10/18 4.17 4.24 4.00 4.01 1,749,372
09/10/18 4.14 4.34 4.14 4.18 620,637
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.20
52wk High:6.15
Vol:1.11M
Avg Vol(3m):14.4M
1Y Chng:-19.57%
1M Chng:-2.63%
Add to Watch List