Accuray Incorporated (ARAY) Stock Price

1.49 ▼ -0.04 (-2.61%)
Open: 1.53 Vol: 776.39K Day's range: 1.49 - 1.56 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.51▼ 1.52▼ 1.55▼ 1.71▼
MA10 1.50▼ 1.52▼ 1.52▼ 1.59▼ 2.03▼
MA20 1.52▼ 1.53▼ 1.53▼ 1.74▼ 2.37▼
MA50 1.52▼ 1.55▼ 1.60▼ 2.12▼ 2.78▼
MA100 1.54▼ 1.60▼ 1.64▼ 2.42▼ 2.68▼
MA200 1.59▼ 1.64▼ 1.88▼ 2.59▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ 0.001▲ -0.101▼
RSI 36.318▼ 29.315▼ 30.104▼ 28.884▼ 26.799▼
STOCH 10.000▼ 11.111▼ 40.509     14.895▼ 6.889▼
WILL %R -77.778▼ -83.333▼ -83.333▼ -100.000▼ -100.000▼
CCI -74.208     -156.386▼ -196.491▼ -143.342▼ -130.257▼
Latest Filters Detected On ARAY
RSI&STOCH $ARAY Oversold RSI + Stochastic Set Alert
RSI $ARAY RSI(14) Crossed Below 30 Set Alert
BREAK $ARAY Price Breaks 60 Days Low Set Alert
BREAK $ARAY Price Breaks 30 Days Low Set Alert
BREAK $ARAY Price Breaks 20 Days Low Set Alert
BREAK $ARAY Price Breaks 10 Days Low Set Alert
Accuray Incorporated News
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ARAY historical stock data
date open high low close volume
23/05/24 1.53 1.56 1.49 1.49 776,386
22/05/24 1.52 1.55 1.50 1.53 344,134
21/05/24 1.60 1.611 1.51 1.52 796,451
20/05/24 1.65 1.70 1.58 1.60 781,363
17/05/24 1.67 1.71 1.63 1.63 511,514
16/05/24 1.69 1.71 1.645 1.665 659,131
15/05/24 1.60 1.70 1.60 1.69 760,562
14/05/24 1.58 1.63 1.58 1.60 600,730
13/05/24 1.66 1.66 1.585 1.59 715,114
10/05/24 1.67 1.72 1.62 1.62 530,670
Quote Details
52wk Low:1.49
52wk High:4.30
Vol:776.39K
Avg Vol(3m):12.9M
1Y Chng:-61.89%
1M Chng:-34.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 151.84M