Accuray Incorporated (ARAY) Stock Price

4.98 ▼ -0.10 (-1.97%)
Open: 5.01 Vol: 817.54K Day's range: 4.94 - 5.13 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.97▲ 4.98▲ 5.02▼ 5.18▼ 5.23▼
MA10 4.96▲ 5.03▼ 5.02▼ 5.21▼ 5.11▼
MA20 4.98▲ 5.01▼ 4.97▲ 5.43▼ 4.55▲
MA50 5.03▼ 5.07▼ 5.19▼ 5.08▼ 3.20▲
MA100 4.97▲ 5.19▼ 5.34▼ 4.42▲ 3.20▲
MA200 5.00▼ 5.36▼ 5.36▼ 3.38▲ 3.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ 0.016▲ -0.080▼ -0.018▼
RSI 47.024▼ 47.029▼ 43.889▼ 44.171▼ 61.467▲
STOCH 55.536     20.093     62.377     45.156     60.858    
WILL %R -30.000     -81.081▼ -39.474     -76.033▼ -50.375    
CCI 62.121     -99.862     1.263     -91.598     12.163    
Latest Filters Detected On ARAY
CDL $ARAY Doji Star Candlestick Pattern Detected Set Alert
CDL $ARAY Matching Low Candlestick Pattern Detected Set Alert
CDL $ARAY Hammer Candlestick Pattern Detected Set Alert
RSI $ARAY RSI(14) Crossed Below 50 Set Alert
Accuray Incorporated News
Monday, March 01, 2021 05:06 PM
Brokerages expect that Accuray Incorporated (NASDAQ:ARAY) will post $99.60 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have issued estimates for Accuray’s ...
Monday, March 01, 2021 04:35 PM
The company's market cap stands at $3.7 billion. As per the news, the Q4 earnings report came out today. Accuray (NASDAQ:ARAY) stock fell 7.51% to $5.05. This security traded at a volume of 13.7K ...
Tuesday, February 23, 2021 01:05 PM
Accuray Incorporated today announced its participation in the Cowen Annual Health Care Conference. A live webcast can be accessed on the Accuray website at About Accuray Accuray is committed to ...
ARAY historical stock data
date open high low close volume
08/03/21 5.01 5.13 4.94 4.98 817,540
05/03/21 4.93 5.085 4.69 5.08 862,767
04/03/21 5.20 5.27 4.77 4.94 1,200,300
03/03/21 5.65 5.66 5.31 5.31 790,893
02/03/21 5.52 5.63 5.3725 5.61 1,120,055
01/03/21 5.10 5.49 5.10 5.46 729,100
26/02/21 5.14 5.16 4.96 4.98 912,100
25/02/21 5.29 5.38 5.06 5.165 924,907
24/02/21 5.19 5.455 5.14 5.28 1,053,751
23/02/21 5.32 5.32 5.07 5.27 1,117,146
Quote Details
52wk Low:1.33
52wk High:6.015
Vol:817.54K
Avg Vol(3m):15.1M
1Y Chng:+215.19%
1M Chng:-1.97%
Add to Watch List