Accuray Incorporated (ARAY) Stock Price

4.94 ▲ +0.13 (+2.70%)
Open: 4.63 Vol: 710.41K Day's range: 4.63 - 5.00 Dec 02, 14:17 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▼ 4.94▲ 4.94▲ 4.94▼ 5.39▼
MA10 4.94▼ 4.93▲ 4.92▲ 5.15▼ 4.82▲
MA20 4.93▲ 4.94▲ 4.91▲ 5.44▼ 4.36▲
MA50 4.91▲ 4.95▼ 5.08▼ 4.69▲ 4.63▲
MA100 4.94▼ 5.10▼ 5.39▼ 4.29▲ 3.66▲
MA200 4.95▼ 5.42▼ 5.23▼ 4.55▲ 3.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.017▲ -0.139▼ 0.139▲
RSI 51.367▲ 50.440▲ 47.044▼ 45.405▼ 55.294▲
STOCH 65.278     77.091     61.294     17.722▼ 75.174    
WILL %R -50.000     -16.216▲ -31.868     -75.591▼ -40.081    
CCI -32.407     78.400     36.066     -103.643▼ 40.940    
Latest Filters Detected On ARAY
CDL $ARAY Hammer Candlestick Pattern Detected Set Alert
BREAK $ARAY Price Breaks 60 Days Low Set Alert
BREAK $ARAY Price Breaks 10 Days High Set Alert
MA $ARAY Price Crossed Below MA(13) Set Alert
Accuray Incorporated News
Sunday, November 28, 2021 04:00 PM
The chart has 1 X axis displaying Time. Range: 2020-11-30 16:00:00 to 2021-12-03 07:21:36. The chart has 2 Y axes displaying symbol price and symbol volume.
Saturday, November 27, 2021 09:02 AM
Accuray Incorporated (NASDAQ:ARAY) shares, rose in value on Friday, 11/26/21, with the stock price down by -3.21% to the previous day’s close as strong demand from buyers drove the stock to $5.12.
Friday, November 26, 2021 07:07 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net After reaching an important support level, Accuray Incorporated (ARAY) could be a good stock ...
ARAY historical stock data
date open high low close volume
02/12/21 4.63 5.00 4.63 4.94 710,405
01/12/21 4.95 5.115 4.81 4.81 814,007
30/11/21 4.96 4.97 4.725 4.81 1,616,790
29/11/21 5.19 5.205 5.00 5.03 639,410
26/11/21 5.15 5.18 4.925 5.12 834,465
24/11/21 5.12 5.32 5.10 5.29 698,659
23/11/21 5.29 5.32 5.07 5.17 1,007,581
22/11/21 5.40 5.441 5.27 5.32 1,778,455
19/11/21 5.62 5.63 5.42 5.43 962,929
18/11/21 5.71 5.71 5.54 5.62 1,801,800
Quote Details
52wk Low:3.46
52wk High:6.015
Vol:710.41K
Avg Vol(3m):23.6M
1Y Chng:+9.29%
1M Chng:+21.67%
Add to Watch List