| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▲ | 2.61▲ | 2.60▲ | 2.62▲ | 2.60▲ |
| MA10 | 2.62▲ | 2.60▲ | 2.57▲ | 2.67▼ | 2.70▼ |
| MA20 | 2.61▲ | 2.56▲ | 2.56▲ | 2.63▲ | 2.89▼ |
| MA50 | 2.60▲ | 2.59▲ | 2.65▼ | 2.72▼ | 3.05▼ |
| MA100 | 2.57▲ | 2.66▼ | 2.64▲ | 3.00▼ | 2.81▼ |
| MA200 | 2.59▲ | 2.63▲ | 2.64▲ | 3.16▼ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.017▲ | 0.003▲ | -0.029▼ |
| RSI | 75.687▲ | 64.167▲ | 57.839▲ | 49.078▼ | 44.471▼ |
| STOCH | 90.476▲ | 77.348 | 86.962▲ | 49.290 | 33.826 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.529 | -64.085 |
| CCI | 141.274▲ | 204.134▲ | 111.745▲ | -32.262 | -78.239 |
|
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
|
|
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 2.59 | 2.645 | 2.565 | 2.645 | 413,420 |
| 01/12/23 | 2.50 | 2.60 | 2.395 | 2.54 | 1,443,938 |
| 30/11/23 | 2.68 | 2.72 | 2.60 | 2.61 | 300,500 |
| 29/11/23 | 2.69 | 2.74 | 2.65 | 2.66 | 267,700 |
| 28/11/23 | 2.70 | 2.70 | 2.63 | 2.65 | 340,700 |
| 27/11/23 | 2.72 | 2.78 | 2.70 | 2.70 | 252,100 |
| 24/11/23 | 2.74 | 2.83 | 2.72 | 2.78 | 164,700 |
| 22/11/23 | 2.71 | 2.77 | 2.69 | 2.75 | 192,900 |
| 21/11/23 | 2.71 | 2.76 | 2.66 | 2.70 | 342,800 |
| 20/11/23 | 2.58 | 2.79 | 2.58 | 2.71 | 386,300 |
|
|
||||
|
|
||||
|
|