| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▲ | 2.96▲ | 2.97▼ | 2.89▲ | 2.87▲ |
| MA10 | 2.96▲ | 2.96▲ | 2.94▲ | 2.85▲ | 2.89▲ |
| MA20 | 2.96▲ | 2.93▲ | 2.90▲ | 2.85▲ | 2.52▲ |
| MA50 | 2.96▲ | 2.89▲ | 2.86▲ | 2.85▲ | 2.35▲ |
| MA100 | 2.93▲ | 2.87▲ | 2.84▲ | 2.48▲ | 3.26▼ |
| MA200 | 2.89▲ | 2.83▲ | 2.89▲ | 2.33▲ | 3.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.006▲ | 0.008▲ | 0.052▲ |
| RSI | 58.819▲ | 66.248▲ | 68.220▲ | 57.553▲ | 61.065▲ |
| STOCH | 54.444 | 59.456 | 87.636▲ | 68.630 | 66.565 |
| WILL %R | -33.333 | -16.667▲ | -10.345▲ | -2.941▲ | -18.192▲ |
| CCI | 191.333▲ | 41.966 | 72.574 | 205.221▲ | 51.039 |
| ▲ BREAK | $ARAY Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2.94 | 2.98 | 2.92 | 2.97 | 222,100 |
| 30/03/23 | 2.87 | 2.92 | 2.81 | 2.91 | 220,800 |
| 29/03/23 | 2.87 | 2.87 | 2.83 | 2.87 | 201,300 |
| 28/03/23 | 2.82 | 2.87 | 2.82 | 2.85 | 161,600 |
| 27/03/23 | 2.83 | 2.87 | 2.78 | 2.83 | 215,200 |
| 24/03/23 | 2.75 | 2.83 | 2.75 | 2.81 | 165,500 |
| 23/03/23 | 2.84 | 2.87 | 2.76 | 2.78 | 179,800 |
| 22/03/23 | 2.88 | 2.95 | 2.82 | 2.82 | 202,400 |
| 21/03/23 | 2.81 | 2.95 | 2.79 | 2.91 | 331,400 |
| 20/03/23 | 2.80 | 2.85 | 2.78 | 2.78 | 328,900 |
|
|
||||
|
|
||||
|
|