Accuray Incorporated (ARAY) Stock Price

3.75 ▼ -0.10 (-2.60%)
Open: 3.85 Vol: 326.42K Day's range: 3.75 - 3.90 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▼ 3.80▼ 3.80▼ 3.86▼ 3.86▼
MA10 3.81▼ 3.80▼ 3.84▼ 3.85▼ 3.98▼
MA20 3.81▼ 3.84▼ 3.87▼ 3.91▼ 4.35▼
MA50 3.85▼ 3.86▼ 3.84▼ 4.08▼ 4.66▼
MA100 3.88▼ 3.84▼ 3.90▼ 4.44▼ 4.76▼
MA200 3.85▼ 3.90▼ 3.96▼ 4.74▼ 5.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.014▼ 0.007▲ -0.064▼
RSI 34.146▼ 33.661▼ 38.343▼ 39.217▼ 36.347▼
STOCH 41.667     20.833     8.333▼ 44.585     10.622▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -96.429▼
CCI -88.350     -74.667     -110.698▼ -73.682     -90.483    
Latest Filters Detected On ARAY
MA $ARAY Price Crossed Below MA(7) Set Alert
MA $ARAY Price Crossed Below MA(13) Set Alert
MA $ARAY Price Crossed Below MA(26) Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
13/08/18 3.85 3.90 3.75 3.75 326,417
10/08/18 3.95 4.00 3.80 3.85 271,091
09/08/18 3.90 3.95 3.80 3.95 342,049
08/08/18 3.85 3.90 3.70 3.90 405,282
07/08/18 3.85 3.90 3.75 3.85 196,681
06/08/18 3.80 3.90 3.75 3.85 182,986
03/08/18 3.85 3.85 3.75 3.80 230,291
02/08/18 3.75 3.95 3.75 3.85 240,434
01/08/18 3.80 3.90 3.70 3.80 474,053
31/07/18 3.80 3.90 3.75 3.85 242,055
Quote Details
Bid:3.75
Ask:3.80
52wk Low:3.60
52wk High:6.15
Vol:326.42K
Avg Vol(3m):7.7M
1Y Chng:-6.25%
1M Chng:-7.98%
Add to Watch List