Accuray Incorporated (ARAY) Stock Price

2.12 ▲ +0.15 (+7.61%)
Open: 1.96 Vol: 397.12K Day's range: 1.96 - 2.12 Sep 12, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▲ 2.09▲ 2.07▲ 2.01▲ 2.16▼
MA10 2.09▲ 2.07▲ 2.03▲ 2.05▲ 1.96▲
MA20 2.08▲ 2.02▲ 2.00▲ 2.17▼ 1.83▲
MA50 2.06▲ 2.00▲ 2.01▲ 1.92▲ 2.32▼
MA100 2.02▲ 2.02▲ 2.12▼ 1.85▲ 2.62▼
MA200 2.00▲ 2.14▼ 1.96▲ 2.24▼ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.017▲ -0.027▼ 0.072▲
RSI 73.426▲ 74.683▲ 68.585▲ 54.360▲ 51.256▲
STOCH 70.637     86.755▲ 91.567▲ 23.931     60.989    
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.863     -33.945    
CCI 185.544▲ 145.432▲ 129.048▲ -30.793     60.718    
Latest Filters Detected On ARAY
RSI $ARAY RSI(14) Crossed Above 50 Set Alert
MA $ARAY Price Crossed Above MA(26) Set Alert
MA $ARAY Price Crossed Above MA(13) Set Alert
MA $ARAY Price Crossed Above MA(7) Set Alert
CDL $ARAY Engulfing Candlestick Pattern Detected Set Alert
CDL $ARAY Marubozu Candlestick Pattern Detected Set Alert
Accuray Incorporated News
Occidental Petroleum Corp OXY
Thursday, September 12, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Archon Capital Management LLC Adjusts Stake in Accuray Inc
Wednesday, September 11, 2024 10:10 PM
Overview of Recent Transaction On September 6, 2024, Archon Capital Management LLC (Trades, Portfolio) executed a significant transaction involving the shares of Accuray Inc (NASDAQ:ARAY), a prominent ...
Energy Transfer LP ET
Wednesday, September 11, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ARAY historical stock data
date open high low close volume
12/09/24 1.96 2.12 1.96 2.12 397,116
11/09/24 2.00 2.02 1.92 1.97 358,424
10/09/24 2.00 2.03 1.95 2.03 396,498
09/09/24 1.92 2.02 1.90 2.01 518,759
06/09/24 1.98 2.04 1.91 1.92 623,699
05/09/24 2.01 2.09 1.98 1.99 348,224
04/09/24 2.11 2.11 2.01 2.02 804,475
03/09/24 2.14 2.23 2.11 2.11 680,242
30/08/24 2.19 2.24 2.12 2.18 541,375
29/08/24 2.20 2.2275 2.16 2.18 548,984
Quote Details
52wk Low:1.40
52wk High:3.10
Vol:397.12K
Avg Vol(3m):16M
1Y Chng:-22.06%
1M Chng:+25.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 210.40M