| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.71▼ | 3.67▲ | 3.72▼ | 3.97▼ |
| MA10 | 3.74▼ | 3.66▲ | 3.64▲ | 3.82▼ | 3.95▼ |
| MA20 | 3.72▼ | 3.64▲ | 3.66▲ | 4.06▼ | 3.97▼ |
| MA50 | 3.66▲ | 3.69▲ | 3.74▼ | 3.96▼ | 4.58▼ |
| MA100 | 3.66▲ | 3.77▼ | 3.98▼ | 4.03▼ | 4.61▼ |
| MA200 | 3.72▼ | 4.03▼ | 4.02▼ | 4.55▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.017▲ | -0.062▼ | 0.004▲ |
| RSI | 47.880▼ | 54.464▲ | 50.428▲ | 40.741▼ | 40.971▼ |
| STOCH | 74.213 | 91.835▲ | 69.373 | 10.066▼ | 46.605 |
| WILL %R | -100.000▼ | -25.000▲ | -25.000▲ | -83.696▼ | -68.750 |
| CCI | -102.222▼ | 105.181▲ | 130.376▲ | -90.287 | -117.695▼ |
|
Wednesday, October 17, 2018 09:30 AM
SUNNYVALE, Calif., Oct. 17, 2018 /PRNewswire/ -- Building on its heritage of patient-first innovation, at this year's ASTRO (American Society for Radiation Oncology) Annual Meeting, Accuray Incorporat...
|
|
Wednesday, October 10, 2018 05:42 AM
Investors in Avid Bioservices, Inc. CDMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 18, 2019 $5.00 Call had some of the highest impli...
|
|
Wednesday, October 10, 2018 05:39 AM
Markets are spooked by rising costs and decelerating global growth concerns. By the end of this week, however, corporate earnings, revenues and management outlook will determine the future course of t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 3.64 | 3.75 | 3.55 | 3.70 | 1,111,202 |
| 19/10/18 | 3.69 | 3.74 | 3.59 | 3.61 | 562,452 |
| 18/10/18 | 3.78 | 3.785 | 3.68 | 3.69 | 360,457 |
| 17/10/18 | 3.85 | 3.92 | 3.71 | 3.78 | 712,060 |
| 16/10/18 | 3.76 | 3.94 | 3.6899 | 3.84 | 1,988,007 |
| 15/10/18 | 3.71 | 3.86 | 3.68 | 3.69 | 1,182,721 |
| 12/10/18 | 3.99 | 4.0302 | 3.73 | 3.745 | 1,238,822 |
| 11/10/18 | 3.95 | 4.08 | 3.92 | 3.92 | 628,368 |
| 10/10/18 | 4.17 | 4.24 | 4.00 | 4.01 | 1,749,372 |
| 09/10/18 | 4.14 | 4.34 | 4.14 | 4.18 | 620,637 |
|
|
||||
|
|
||||
|
|
||||
|
|