Accuray Incorporated (ARAY) Stock Price

4.10 ▲ +0.09 (+2.24%)
Open: 3.98 Vol: 630.74K Day's range: 3.93 - 4.13 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▲ 4.08▲ 4.08▲ 4.21▼ 4.49▼
MA10 4.09▲ 4.05▲ 4.03▲ 4.34▼ 4.71▼
MA20 4.07▲ 4.03▲ 4.10▼ 4.49▼ 4.34▼
MA50 4.02▲ 4.15▼ 4.26▼ 4.75▼ 4.24▼
MA100 4.04▲ 4.28▼ 4.41▼ 4.35▼ 4.47▼
MA200 4.14▼ 4.44▼ 4.54▼ 4.20▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.014▲ -0.048▼ -0.040▼
RSI 64.099▲ 52.094▲ 45.026▼ 34.433▼ 45.505▼
STOCH 60.390     92.401▲ 69.154     16.429▼ 32.326    
WILL %R -16.667▲ -5.714▲ -58.750     -81.111▼ -70.270    
CCI 93.147     95.368     45.089     -161.845▼ -103.214▼
Latest Filters Detected On ARAY
RSI $ARAY RSI(14) Crossed Above 30 Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
18/04/19 3.98 4.13 3.93 4.10 630,742
17/04/19 4.27 4.35 3.965 4.01 659,932
16/04/19 4.28 4.31 4.20 4.25 297,796
15/04/19 4.41 4.43 4.24 4.27 328,153
12/04/19 4.35 4.48 4.3281 4.40 444,217
11/04/19 4.39 4.40 4.235 4.32 1,439,971
10/04/19 4.55 4.56 4.37 4.40 988,276
09/04/19 4.59 4.59 4.46 4.55 631,351
08/04/19 4.44 4.61 4.4316 4.59 527,316
05/04/19 4.58 4.59 4.47 4.49 647,334
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.165
52wk High:5.40
Vol:630.74K
Avg Vol(3m):15.5M
1Y Chng:-11.83%
1M Chng:-14.05%
Add to Watch List