Accuray Incorporated (ARAY) Stock Price

2.23 +0.00 (+0.00%)
Open: 2.23 Vol: 619.2K Day's range: 2.215 - 2.29 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.25▼ 2.28▼
MA10 2.23▼ 2.24▼ 2.24▼ 2.37▼ 2.15▲
MA20 2.23▼ 2.25▼ 2.25▼ 2.31▼ 2.03▲
MA50 2.25▼ 2.25▼ 2.32▼ 2.14▲ 1.99▲
MA100 2.25▼ 2.36▼ 2.33▼ 2.00▲ 2.53▼
MA200 2.25▼ 2.33▼ 2.28▼ 1.91▲ 2.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.002▲ -0.028▼ 0.039▲
RSI 36.921▼ 38.000▼ 38.972▼ 48.554▼ 53.899▲
STOCH 49.722     9.116▼ 24.359     14.037▼ 64.748    
WILL %R -80.000▼ -92.857▼ -95.652▼ -92.308▼ -56.250    
CCI -93.028     -96.724     -113.043▼ -55.427     50.276    
Latest Filters Detected On ARAY
CDL $ARAY Doji Candlestick Pattern Detected Set Alert
Accuray Incorporated News
Saturday, February 15, 2025 04:00 PM
Accuray Incorporated (NASDAQ:ARAY – Free Report) – Stock analysts at Roth Capital decreased their Q3 2025 earnings per share (EPS) estimates for shares of Accuray in a report released on ...
Tuesday, February 11, 2025 10:27 PM
Accuray (NASDAQ:ARAY – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday.
Friday, February 07, 2025 02:35 PM
Accuray Incorporated (NASDAQ:ARAY), a company specializing in surgical and medical instruments with a market capitalization of $250 million, announced the appointment of Leonel Peralta as its new ...
ARAY historical stock data
date open high low close volume
18/02/25 2.23 2.29 2.215 2.23 619,199
14/02/25 2.30 2.33 2.22 2.23 548,052
13/02/25 2.25 2.28 2.19 2.28 766,188
12/02/25 2.22 2.27 2.192 2.23 1,006,932
11/02/25 2.40 2.465 2.275 2.29 1,215,855
10/02/25 2.50 2.55 2.37 2.45 913,274
07/02/25 2.68 2.69 2.42 2.43 1,112,577
06/02/25 2.60 2.95 2.57 2.69 2,995,403
05/02/25 2.32 2.50 2.28 2.49 1,602,040
04/02/25 2.20 2.35 2.185 2.33 736,808
Quote Details
52wk Low:1.40
52wk High:2.95
Vol:619.2K
Avg Vol(3m):12.4M
1Y Chng:-11.16%
1M Chng:+7.73%
Add to Watch List