Accuray Incorporated (ARAY) Stock Price

2.305 ▼ -0.115 (-4.75%)
Open: 2.395 Vol: 969.37K Day's range: 2.295 - 2.41 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.34▼ 2.47▼ 2.37▼
MA10 2.33▼ 2.35▼ 2.39▼ 2.38▼ 2.39▼
MA20 2.33▼ 2.40▼ 2.45▼ 2.33▼ 2.28▲
MA50 2.35▼ 2.45▼ 2.40▼ 2.37▼ 2.51▼
MA100 2.40▼ 2.38▼ 2.34▼ 2.26▲ 3.23▼
MA200 2.45▼ 2.34▼ 2.36▼ 2.46▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.026▼ 0.016▲ 0.042▲
RSI 25.237▼ 29.175▼ 37.104▼ 46.678▼ 48.584▼
STOCH 62.500     6.754▼ 3.912▼ 56.268     44.808    
WILL %R -80.000▼ -94.737▼ -96.825▼ -78.571▼ -58.929    
CCI -268.529▼ -139.821▼ -111.958▼ -8.113     46.081    
Latest Filters Detected On ARAY
BREAK $ARAY Price Breaks 10 Days Low Set Alert
Accuray Incorporated News
Thursday, September 17, 2020 04:30 AM
PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that leading hospitals in Japan are using the Radixact® System with the ...
Thursday, September 10, 2020 12:26 PM
SUNNYVALE, Calif., Sept. 10, 2020 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that Joshua H. Levine, president and chief executive officer and Shig Hamamatsu, chief ...
Thursday, September 10, 2020 07:58 AM
Sept. 10, 2020 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that Joshua H. Levine, president and chief executive officer and Shig Hamamatsu, chief financial officer will ...
ARAY historical stock data
date open high low close volume
23/09/20 2.395 2.41 2.295 2.305 969,371
22/09/20 2.60 2.63 2.41 2.42 557,500
21/09/20 2.53 2.67 2.37 2.61 2,052,534
18/09/20 2.39 2.80 2.32 2.65 3,104,700
17/09/20 2.37 2.40 2.30 2.35 268,700
16/09/20 2.32 2.37 2.30 2.31 297,300
15/09/20 2.30 2.34 2.25 2.30 300,900
14/09/20 2.25 2.34 2.24 2.27 320,600
11/09/20 2.30 2.34 2.23 2.26 290,800
10/09/20 2.30 2.37 2.28 2.30 327,000
Quote Details
52wk Low:1.33
52wk High:4.68
Vol:969.37K
Avg Vol(3m):11.1M
1Y Chng:-13.67%
1M Chng:-15.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 228.00M