| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▼ | 0.23▼ | 0.24▼ | 0.26▼ |
| MA10 | 0.23▼ | 0.24▼ | 0.24▼ | 0.24▼ | 0.26▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.23▼ | 0.26▼ | 0.29▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.25▼ | 0.26▼ | 0.61▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.25▼ | 0.30▼ | 1.16▼ |
| MA200 | 0.25▼ | 0.27▼ | 0.27▼ | 0.48▼ | 1.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | -0.003▼ | 0.022▲ |
| RSI | 42.753▼ | 43.951▼ | 43.554▼ | 38.541▼ | 30.798▼ |
| STOCH | 12.973▼ | 13.550▼ | 24.962 | 18.642▼ | 34.552 |
| WILL %R | -90.226▼ | -92.169▼ | -65.385 | -83.923▼ | -92.862▼ |
| CCI | -47.122 | -72.547 | -40.601 | -100.031▼ | -124.099▼ |
| ▼ MA | $ARAY MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $ARAY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ARAY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ARAY Price Breaks 10 Days Low | Set Alert |
| CDL | $ARAY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ARAY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 01:03 PM
Accuray Inc.’s (NASDAQ:ARAY) recent agreement with RaySearch Laboratories around an extended alliance, is a major step toward online adaptive radiation therapy. The integration of Accuray’s imaging ...
|
|
Friday, September 11, 2026 09:00 AM
RaySearch Laboratories AB (publ) and Accuray Incorporated (NASDAQ: ARAY) today announced that they had entered into a definitive agreement providing for an expanded collaboration aimed at accelerating ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Accuray is $4.84/share. The forecasts range from a low of $4.54 to a high of $5.25. The average price target represents an increase of 234 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 0.24 | 0.25 | 0.23 | 0.23 | 509,000 |
| 17/09/26 | 0.23 | 0.2521 | 0.23 | 0.241 | 494,974 |
| 16/09/26 | 0.23 | 0.25 | 0.22 | 0.23 | 544,800 |
| 15/09/26 | 0.243 | 0.2453 | 0.2301 | 0.2305 | 429,005 |
| 14/09/26 | 0.2503 | 0.256 | 0.2439 | 0.2453 | 317,579 |
| 11/09/26 | 0.25 | 0.27 | 0.2437 | 0.2502 | 693,647 |
| 10/09/26 | 0.2567 | 0.2567 | 0.2377 | 0.243 | 620,256 |
| 09/09/26 | 0.262 | 0.2638 | 0.25 | 0.2501 | 359,580 |
| 08/09/26 | 0.266 | 0.2822 | 0.2601 | 0.262 | 433,637 |
| 04/09/26 | 0.266 | 0.2722 | 0.2547 | 0.2668 | 278,010 |
|
|
||||
|
|
||||
|
|