Accuray Incorporated (ARAY) Stock Price

2.07 ▲ +0.09 (+4.55%)
Open: 2.00 Vol: 430.5K Day's range: 1.97 - 2.10 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.07▲ 2.06▲ 2.05▲ 2.17▼
MA10 2.05▲ 2.05▲ 2.03▲ 2.09▼ 2.17▼
MA20 2.02▲ 2.02▲ 2.02▲ 2.18▼ 2.10▼
MA50 2.01▲ 2.06▲ 2.10▼ 2.16▼ 2.64▼
MA100 2.02▲ 2.09▼ 2.16▼ 2.16▼ 3.40▼
MA200 2.10▼ 2.18▼ 2.23▼ 2.57▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.014▲ -0.028▼ 0.044▲
RSI 76.370▲ 64.628▲ 56.077▲ 45.628▼ 44.497▼
STOCH 96.429▲ 97.222▲ 92.788▲ 22.362     57.311    
WILL %R -13.043▲ -12.500▲ -12.500▲ -78.000▼ -57.143    
CCI 130.780▲ 120.806▲ 155.459▲ -80.530     -11.283    
Latest Filters Detected On ARAY
BREAK $ARAY Price Breaks 20 Days Low Set Alert
Accuray Incorporated News
Tuesday, July 07, 2020 12:36 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Saturday, June 27, 2020 06:18 PM
What do these smart investors think about Accuray Incorporated (NASDAQ:ARAY)? Video: Watch our video about the top 5 most popular hedge fund stocks. In the eyes of most investors, hedge funds are ...
Saturday, June 27, 2020 06:13 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
ARAY historical stock data
date open high low close volume
10/07/20 2.00 2.10 1.97 2.07 430,500
09/07/20 2.04 2.06 1.96 1.98 565,800
08/07/20 2.04 2.0504 1.97 2.02 686,090
07/07/20 2.16 2.19 1.98 1.99 943,600
06/07/20 2.18 2.24 2.14 2.18 430,900
02/07/20 2.18 2.23 2.13 2.17 627,200
01/07/20 2.05 2.175 2.05 2.13 691,434
30/06/20 2.16 2.17 2.015 2.03 1,963,143
29/06/20 2.21 2.23 2.11 2.16 542,000
26/06/20 2.23 2.25 2.14 2.20 1,393,700
Quote Details
52wk Low:1.33
52wk High:4.68
Vol:430.5K
Avg Vol(3m):10.5M
1Y Chng:-49.82%
1M Chng:-1.43%
Add to Watch List