Accuray Incorporated (ARAY) Stock Price

3.875 ▼ -0.095 (-2.39%)
Open: 4.005 Vol: 292.37K Day's range: 3.875 - 4.005 Dec 11, 13:33 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▼ 3.91▼ 3.93▼ 3.92▼ 4.21▼
MA10 3.90▼ 3.94▼ 3.93▼ 4.02▼ 4.15▼
MA20 3.93▼ 3.92▼ 3.89▼ 4.28▼ 4.08▼
MA50 3.95▼ 3.87▲ 3.95▼ 4.19▼ 4.52▼
MA100 3.91▼ 3.96▼ 4.14▼ 4.06▼ 4.57▼
MA200 3.87▲ 4.18▼ 4.37▼ 4.39▼ 5.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ 0.007▲ -0.067▼ 0.012▲
RSI 33.187▼ 45.413▼ 46.060▼ 39.444▼ 45.152▼
STOCH 4.444▼ 17.456▼ 53.906     19.168▼ 52.015    
WILL %R -100.000▼ -100.000▼ -53.061     -85.294▼ -71.414    
CCI -140.000▼ -185.255▼ -45.934     -77.723     -53.226    
Latest Filters Detected On ARAY
CDL $ARAY Marubozu Candlestick Pattern Detected Set Alert
CDL $ARAY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
11/12/18 4.005 4.005 3.875 3.875 292,371
10/12/18 3.83 4.00 3.82 3.97 658,556
07/12/18 3.90 3.91 3.76 3.85 612,161
06/12/18 3.92 3.94 3.75 3.93 870,173
04/12/18 4.00 4.035 3.82 3.97 742,128
03/12/18 4.11 4.1299 3.96 4.00 1,219,066
30/11/18 4.02 4.235 4.01 4.10 917,742
29/11/18 4.15 4.23 4.045 4.06 546,679
28/11/18 4.26 4.32 4.19 4.19 649,367
27/11/18 4.39 4.39 4.24 4.27 381,011
Quote Details
Bid:3.87
Ask:3.88
52wk Low:3.20
52wk High:6.15
Vol:292.37K
Avg Vol(3m):15.5M
1Y Chng:-12.92%
1M Chng:+14.64%
Add to Watch List