Accuray Incorporated (ARAY) Stock Price

5.225 ▲ +0.025 (+0.48%)
Open: 5.225 Vol: 319.23K Day's range: 5.20 - 5.375 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▲ 5.22▲ 5.25▼ 5.14▲ 5.44▼
MA10 5.22▲ 5.26▼ 5.24▼ 5.14▲ 4.99▲
MA20 5.26▼ 5.24▼ 5.19▲ 5.37▼ 4.86▲
MA50 5.24▼ 5.15▲ 5.12▲ 4.96▲ 4.59▲
MA100 5.17▲ 5.12▲ 5.33▼ 4.76▲ 4.97▲
MA200 5.13▲ 5.37▼ 5.21▲ 4.52▲ 6.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.013▼ 0.003▲ -0.056▼ 0.074▲
RSI 45.695▼ 50.939▲ 53.652▲ 51.130▲ 55.090▲
STOCH 19.444▼ 20.000▼ 49.306     27.473     77.436    
WILL %R -80.000▼ -85.714▼ -50.000     -75.510▼ -42.529    
CCI -27.815     -49.351     18.667     -16.245     39.721    
Latest Filters Detected On ARAY
CDL $ARAY Shooting Star Candlestick Pattern Detected Set Alert
CDL $ARAY Doji Candlestick Pattern Detected Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
16/02/18 5.225 5.375 5.20 5.225 319,228
15/02/18 5.15 5.225 5.075 5.20 420,829
14/02/18 5.10 5.225 5.05 5.125 535,360
13/02/18 5.025 5.10 4.975 5.10 585,225
12/02/18 5.20 5.20 5.025 5.075 865,314
09/02/18 5.25 5.25 4.925 5.175 1,651,877
08/02/18 5.075 5.175 5.00 5.00 743,148
07/02/18 5.125 5.175 5.00 5.025 847,446
06/02/18 4.95 5.30 4.95 5.175 1,322,297
05/02/18 5.80 5.85 5.025 5.25 1,805,704
Quote Details
Bid:5.20
Ask:5.25
52wk Low:3.60
52wk High:6.15
Vol:319.23K
Avg Vol(3m):22.1M
1Y Chng:+1.46%
1M Chng:+10.00%
Add to Watch List