Accuray Incorporated (ARAY) Stock Price

2.56 ▼ -0.08 (-3.03%)
Open: 2.64 Vol: 278.2K Day's range: 2.55 - 2.64 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.56▲ 2.56▼ 2.64▼ 2.76▼
MA10 2.56▲ 2.57▼ 2.59▼ 2.65▼ 2.78▼
MA20 2.56▼ 2.61▼ 2.64▼ 2.77▼ 3.28▼
MA50 2.63▼ 2.65▼ 2.64▼ 2.87▼ 3.90▼
MA100 2.65▼ 2.66▼ 2.69▼ 3.33▼ 4.24▼
MA200 2.64▼ 2.73▼ 2.86▼ 3.88▼ 4.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.011▼ -0.006▼ -0.049▼
RSI 33.617▼ 32.739▼ 35.791▼ 36.321▼ 33.039▼
STOCH 58.333     6.250▼ 3.910▼ 25.790     24.996    
WILL %R -33.333     -91.304▼ -93.103▼ -96.875▼ -89.005▼
CCI -30.033     -68.149     -88.946     -123.921▼ -76.503    
Latest Filters Detected On ARAY
CDL $ARAY Marubozu Candlestick Pattern Detected Set Alert
MA $ARAY Price Crossed Below MA(7) Set Alert
Accuray Incorporated News
ARAY historical stock data
date open high low close volume
17/10/19 2.64 2.64 2.55 2.56 278,200
16/10/19 2.68 2.70 2.61 2.64 164,600
15/10/19 2.62 2.72 2.62 2.68 184,500
14/10/19 2.66 2.66 2.56 2.63 269,300
11/10/19 2.62 2.75 2.62 2.67 247,900
10/10/19 2.63 2.63 2.56 2.58 301,400
09/10/19 2.64 2.67 2.58 2.62 259,200
08/10/19 2.71 2.74 2.62 2.63 303,900
07/10/19 2.73 2.82 2.71 2.73 334,700
04/10/19 2.68 2.75 2.66 2.74 354,722
Quote Details
52wk Low:2.35
52wk High:5.40
Vol:278.2K
Avg Vol(3m):10M
1Y Chng:-46.11%
1M Chng:-9.22%
Add to Watch List