| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.34▼ | 2.47▼ | 2.37▼ |
| MA10 | 2.33▼ | 2.35▼ | 2.39▼ | 2.38▼ | 2.39▼ |
| MA20 | 2.33▼ | 2.40▼ | 2.45▼ | 2.33▼ | 2.28▲ |
| MA50 | 2.35▼ | 2.45▼ | 2.40▼ | 2.37▼ | 2.51▼ |
| MA100 | 2.40▼ | 2.38▼ | 2.34▼ | 2.26▲ | 3.23▼ |
| MA200 | 2.45▼ | 2.34▼ | 2.36▼ | 2.46▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.026▼ | 0.016▲ | 0.042▲ |
| RSI | 25.237▼ | 29.175▼ | 37.104▼ | 46.678▼ | 48.584▼ |
| STOCH | 62.500 | 6.754▼ | 3.912▼ | 56.268 | 44.808 |
| WILL %R | -80.000▼ | -94.737▼ | -96.825▼ | -78.571▼ | -58.929 |
| CCI | -268.529▼ | -139.821▼ | -111.958▼ | -8.113 | 46.081 |
| ▼ BREAK | $ARAY Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 17, 2020 04:30 AM
PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that leading hospitals in Japan are using the Radixact® System with the ...
|
|
Thursday, September 10, 2020 12:26 PM
SUNNYVALE, Calif., Sept. 10, 2020 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that Joshua H. Levine, president and chief executive officer and Shig Hamamatsu, chief ...
|
|
Thursday, September 10, 2020 07:58 AM
Sept. 10, 2020 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that Joshua H. Levine, president and chief executive officer and Shig Hamamatsu, chief financial officer will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.395 | 2.41 | 2.295 | 2.305 | 969,371 |
| 22/09/20 | 2.60 | 2.63 | 2.41 | 2.42 | 557,500 |
| 21/09/20 | 2.53 | 2.67 | 2.37 | 2.61 | 2,052,534 |
| 18/09/20 | 2.39 | 2.80 | 2.32 | 2.65 | 3,104,700 |
| 17/09/20 | 2.37 | 2.40 | 2.30 | 2.35 | 268,700 |
| 16/09/20 | 2.32 | 2.37 | 2.30 | 2.31 | 297,300 |
| 15/09/20 | 2.30 | 2.34 | 2.25 | 2.30 | 300,900 |
| 14/09/20 | 2.25 | 2.34 | 2.24 | 2.27 | 320,600 |
| 11/09/20 | 2.30 | 2.34 | 2.23 | 2.26 | 290,800 |
| 10/09/20 | 2.30 | 2.37 | 2.28 | 2.30 | 327,000 |
|
|
||||
|
|
||||
|
|