Accuray Incorporated (ARAY) Stock Price

2.645 ▲ +0.105 (+4.13%)
Open: 2.59 Vol: 413.42K Day's range: 2.565 - 2.645 Dec 04, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.61▲ 2.60▲ 2.62▲ 2.60▲
MA10 2.62▲ 2.60▲ 2.57▲ 2.67▼ 2.70▼
MA20 2.61▲ 2.56▲ 2.56▲ 2.63▲ 2.89▼
MA50 2.60▲ 2.59▲ 2.65▼ 2.72▼ 3.05▼
MA100 2.57▲ 2.66▼ 2.64▲ 3.00▼ 2.81▼
MA200 2.59▲ 2.63▲ 2.64▲ 3.16▼ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.012▲ 0.017▲ 0.003▲ -0.029▼
RSI 75.687▲ 64.167▲ 57.839▲ 49.078▼ 44.471▼
STOCH 90.476▲ 77.348     86.962▲ 49.290     33.826    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.529     -64.085    
CCI 141.274▲ 204.134▲ 111.745▲ -32.262     -78.239    
Latest Filters Detected On ARAY
MA $ARAY Price Crossed Above MA(26) Set Alert
MA $ARAY Price Crossed Above MA(13) Set Alert
Accuray Incorporated News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Monday, December 04, 2023 03:14 AM
Delek Logistics Partners LP owns and operates logistics and marketing assets for crude oil, intermediate, and refined products. The firm gathers, transports, and stores crude oil. It also markets ...
ARAY historical stock data
date open high low close volume
04/12/23 2.59 2.645 2.565 2.645 413,420
01/12/23 2.50 2.60 2.395 2.54 1,443,938
30/11/23 2.68 2.72 2.60 2.61 300,500
29/11/23 2.69 2.74 2.65 2.66 267,700
28/11/23 2.70 2.70 2.63 2.65 340,700
27/11/23 2.72 2.78 2.70 2.70 252,100
24/11/23 2.74 2.83 2.72 2.78 164,700
22/11/23 2.71 2.77 2.69 2.75 192,900
21/11/23 2.71 2.76 2.66 2.70 342,800
20/11/23 2.58 2.79 2.58 2.71 386,300
Quote Details
52wk Low:1.85
52wk High:4.30
Vol:413.42K
Avg Vol(3m):5.9M
1Y Chng:+34.95%
1M Chng:-1.67%
Add to Watch List