| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.23▲ | 5.23▲ | 5.15▲ | 4.82▲ |
| MA10 | 5.25▲ | 5.23▲ | 5.24▲ | 5.08▲ | 4.23▲ |
| MA20 | 5.23▲ | 5.25▲ | 5.21▲ | 4.82▲ | 4.18▲ |
| MA50 | 5.23▲ | 5.17▲ | 5.05▲ | 4.15▲ | 4.29▲ |
| MA100 | 5.24▲ | 5.05▲ | 4.96▲ | 4.17▲ | 4.46▲ |
| MA200 | 5.18▲ | 4.91▲ | 4.56▲ | 4.16▲ | 5.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.007▼ | -0.006▼ | 0.016▲ | 0.166▲ |
| RSI | 72.458▲ | 62.288▲ | 67.379▲ | 69.258▲ | 62.418▲ |
| STOCH | 94.213▲ | 34.284 | 25.014 | 68.321 | 82.027▲ |
| WILL %R | 0.000▲ | -60.976 | -48.077 | -11.364▲ | -5.593▲ |
| CCI | 140.725▲ | 26.211 | 64.715 | 123.040▲ | 144.094▲ |
| CDL | $ARAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 09:30 AM
SUNNYVALE, Calif., Feb. 22, 2019 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that data from an international, randomized, 38-center trial (PACE - Prostate Advances in Comparati...
|
|
Friday, February 22, 2019 05:10 AM
Accuray (NASDAQ:ARAY) is up 1% premarket on light volume on the heels of its announcement that results from a Phase 3 clinical trial, PACE, showed that its stereotactic body radiation therapy ...
|
|
Thursday, February 21, 2019 07:22 AM
It has been about a month since the last earnings report for Accuray (ARAY). Shares have added about 17% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 5.29 | 5.40 | 5.195 | 5.275 | 901,547 |
| 21/02/19 | 5.17 | 5.28 | 5.11 | 5.27 | 1,172,257 |
| 20/02/19 | 5.09 | 5.19 | 5.06 | 5.17 | 588,376 |
| 19/02/19 | 4.94 | 5.125 | 4.90 | 5.10 | 571,464 |
| 15/02/19 | 4.84 | 4.96 | 4.80 | 4.93 | 623,399 |
| 14/02/19 | 4.91 | 4.98 | 4.75 | 4.81 | 568,059 |
| 13/02/19 | 5.00 | 5.06 | 4.90 | 4.91 | 914,404 |
| 12/02/19 | 5.25 | 5.3268 | 4.94 | 5.00 | 1,231,898 |
| 11/02/19 | 5.11 | 5.28 | 5.05 | 5.25 | 1,439,347 |
| 08/02/19 | 4.90 | 5.13 | 4.85 | 5.12 | 1,320,795 |
|
|
||||
|
|
||||
|
|
||||
|
|