Accuray Incorporated (ARAY) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.225 Vol: 0 Day's range: 1.225 - 1.255 Jun 13, 12:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.24▲ 1.26▼ 1.45▼
MA10 1.25▲ 1.24▲ 1.25▲ 1.38▼ 1.47▼
MA20 1.25▲ 1.25▲ 1.26▼ 1.50▼ 1.73▼
MA50 1.25▲ 1.26▼ 1.33▼ 1.51▼ 1.86▼
MA100 1.26▼ 1.35▼ 1.46▼ 1.78▼ 2.22▼
MA200 1.26▼ 1.47▼ 1.50▼ 1.87▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.004▲ -0.035▼ -0.039▼
RSI 54.633▲ 46.737▼ 38.635▼ 31.029▼ 35.558▼
STOCH 33.333     70.238     34.762     25.668     36.299    
WILL %R -50.000     -28.571     -61.538     -78.447▼ -86.087▼
CCI 37.037     23.529     -35.564     -85.760     -146.523▼
Latest Filters Detected On ARAY
MA $ARAY MA(20) Crossed Below MA(50) Set Alert
CDL $ARAY Matching Low Candlestick Pattern Detected Set Alert
Accuray Incorporated News
Friday, June 06, 2025 03:10 AM
Shares of Accuray Incorporated (NASDAQ:ARAY) fell 19.4% after the medical device company announced a complex financial strategy that has raised concerns among investors. The company revealed plans to ...
Saturday, May 31, 2025 05:00 PM
NASDAQ:ARAY opened at $1.55 on Friday. Accuray has a 12 month low of $1.28 and a 12 month high of $2.95. The firm has a market cap of $159.67 million, a price-to-earnings ratio of -31.00 and a ...
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Accuray (ARAY). Shares have added about 17% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
ARAY historical stock data
date open high low close volume
13/06/25 1.225 1.255 1.225 1.25 319,920
12/06/25 1.27 1.28 1.24 1.25 1,040,412
11/06/25 1.28 1.305 1.25 1.25 921,367
10/06/25 1.26 1.29 1.245 1.27 1,101,857
09/06/25 1.30 1.33 1.26 1.28 1,367,085
06/06/25 1.23 1.30 1.1401 1.29 7,530,230
05/06/25 1.57 1.60 1.52 1.52 445,373
04/06/25 1.56 1.60 1.55 1.59 801,299
03/06/25 1.55 1.57 1.495 1.57 770,286
02/06/25 1.51 1.57 1.49 1.55 959,074
Quote Details
52wk Low:1.14
52wk High:2.95
Vol:0
Avg Vol(3m):14.9M
1Y Chng:-28.98%
1M Chng:-8.42%
Add to Watch List