Accuray Incorporated (ARAY) Stock Price

3.89 ▲ +0.035 (+0.91%)
Open: 3.82 Vol: 181.29K Day's range: 3.82 - 3.92 Jun 25, 14:08 EDT
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▼ 3.90▼ 3.89▼ 3.85▲ 3.74▲
MA10 3.90▼ 3.88▲ 3.89▲ 3.78▲ 3.94▼
MA20 3.90▼ 3.88▲ 3.83▲ 3.72▲ 4.32▼
MA50 3.88▲ 3.82▲ 3.79▲ 3.96▼ 4.16▼
MA100 3.85▲ 3.78▲ 3.71▲ 4.38▼ 4.42▼
MA200 3.82▲ 3.70▲ 3.78▲ 4.20▼ 4.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.004▲ 0.044▲ -0.073▼
RSI 49.859▼ 56.344▲ 56.732▲ 53.761▲ 45.117▼
STOCH 33.333     73.604     72.356     83.499▲ 35.380    
WILL %R -100.000▼ -30.000     -17.391▲ -4.396▲ -51.934    
CCI -114.124▼ 47.562     62.912     106.858▲ -45.502    
Latest Filters Detected On ARAY
CDL $ARAY Harami Candlestick Pattern Detected Set Alert
MA $ARAY Price Crossed Above MA(7) Set Alert
MA $ARAY Price Crossed Above MA(26) Set Alert
RSI $ARAY RSI(14) Crossed Above 50 Set Alert
Accuray Incorporated News
Sunday, June 23, 2019 05:55 PM
Should you consider Accuray Incorporated (NASDAQ:ARAY) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. In the financial world there are a large number of tools ...
Wednesday, June 12, 2019 12:41 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Accuray Incorporated (NASDAQ:ARAY) should be aware of ...
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Accuray Incorporated's (NASDAQ:ARAY): Accuray Incorporated designs, develops, and sells ...
ARAY historical stock data
date open high low close volume
25/06/19 3.82 3.92 3.82 3.89 181,287
24/06/19 3.785 3.93 3.78 3.855 722,665
21/06/19 3.87 3.87 3.67 3.76 1,759,842
20/06/19 3.83 3.925 3.78 3.915 710,702
19/06/19 3.745 3.82 3.73 3.815 569,294
18/06/19 3.68 3.91 3.68 3.735 756,354
17/06/19 3.61 3.685 3.56 3.685 377,976
14/06/19 3.73 3.785 3.705 3.725 542,717
13/06/19 3.62 3.73 3.605 3.715 533,389
12/06/19 3.495 3.665 3.495 3.665 354,908
Quote Details
52wk Low:3.02
52wk High:5.40
Vol:181.29K
Avg Vol(3m):13.5M
1Y Chng:-2.75%
1M Chng:-2.51%
Add to Watch List