| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.36▼ | 4.41▼ | 4.40▼ | 3.86▲ |
| MA10 | 4.35▼ | 4.41▼ | 4.42▼ | 4.21▲ | 3.37▲ |
| MA20 | 4.39▼ | 4.42▼ | 4.37▼ | 3.81▲ | 2.88▲ |
| MA50 | 4.42▼ | 4.42▼ | 4.26▲ | 3.19▲ | 2.63▲ |
| MA100 | 4.38▼ | 4.24▲ | 4.01▲ | 2.78▲ | 3.16▲ |
| MA200 | 4.42▼ | 3.93▲ | 3.53▲ | 2.47▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.013▼ | 0.035▲ | 0.199▲ |
| RSI | 39.008▼ | 43.834▼ | 47.947▼ | 66.589▲ | 74.250▲ |
| STOCH | 52.381 | 19.224▼ | 52.657 | 72.443 | 77.083 |
| WILL %R | -80.952▼ | -88.571▼ | -70.588 | -25.532 | -14.229▲ |
| CCI | -53.943 | -119.521▼ | -55.267 | 72.357 | 152.308▲ |
| ▲ MACD | $ARAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Sunday, November 29, 2020 01:32 AM
BNP Paribas Arbitrage SA grew its stake in Accuray Incorporated (NASDAQ:ARAY) by 267.7% during the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
|
|
Wednesday, November 18, 2020 03:30 AM
SUNNYVALE, Calif. and WESTERVILLE, Ohio, Nov. 18, 2020 /PRNewswire/ -- (NASDAQ: ARAY) and DHL Supply Chain announced today they have entered into a global service parts logistics partnership ...
|
|
Wednesday, November 18, 2020 01:03 AM
Accuray Incorporated (NASDAQ:ARAY) has been given a consensus recommendation of “Buy” by the seven brokerages that are presently covering the company, MarketBeat Ratings reports. Two equities research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 4.44 | 4.49 | 4.32 | 4.34 | 359,094 |
| 30/11/20 | 4.35 | 4.54 | 4.31 | 4.46 | 867,700 |
| 27/11/20 | 4.41 | 4.46 | 4.26 | 4.30 | 386,500 |
| 25/11/20 | 4.60 | 4.63 | 4.23 | 4.36 | 994,000 |
| 24/11/20 | 4.48 | 4.70 | 4.44 | 4.54 | 1,335,748 |
| 23/11/20 | 3.95 | 4.62 | 3.91 | 4.40 | 3,491,600 |
| 20/11/20 | 3.85 | 3.93 | 3.71 | 3.91 | 664,700 |
| 19/11/20 | 3.90 | 4.01 | 3.88 | 3.90 | 502,155 |
| 18/11/20 | 3.96 | 4.14 | 3.93 | 3.94 | 852,000 |
| 17/11/20 | 3.77 | 4.02 | 3.72 | 3.99 | 931,000 |
|
|
||||
|
|
||||
|
|