Accuray Incorporated (ARAY) Stock Price

5.275 ▲ +0.005 (+0.09%)
Open: 5.29 Vol: 901.55K Day's range: 5.195 - 5.40 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.23▲ 5.23▲ 5.15▲ 4.82▲
MA10 5.25▲ 5.23▲ 5.24▲ 5.08▲ 4.23▲
MA20 5.23▲ 5.25▲ 5.21▲ 4.82▲ 4.18▲
MA50 5.23▲ 5.17▲ 5.05▲ 4.15▲ 4.29▲
MA100 5.24▲ 5.05▲ 4.96▲ 4.17▲ 4.46▲
MA200 5.18▲ 4.91▲ 4.56▲ 4.16▲ 5.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.007▼ -0.006▼ 0.016▲ 0.166▲
RSI 72.458▲ 62.288▲ 67.379▲ 69.258▲ 62.418▲
STOCH 94.213▲ 34.284     25.014     68.321     82.027▲
WILL %R 0.000▲ -60.976     -48.077     -11.364▲ -5.593▲
CCI 140.725▲ 26.211     64.715     123.040▲ 144.094▲
Latest Filters Detected On ARAY
CDL $ARAY Doji Candlestick Pattern Detected Set Alert
Accuray Incorporated News
Friday, February 22, 2019 09:30 AM
SUNNYVALE, Calif., Feb. 22, 2019 /PRNewswire/ -- Accuray Incorporated (NASDAQ: ARAY) announced today that data from an international, randomized, 38-center trial (PACE - Prostate Advances in Comparati...
Friday, February 22, 2019 05:10 AM
Accuray (NASDAQ:ARAY) is up 1% premarket on light volume on the heels of its announcement that results from a Phase 3 clinical trial, PACE, showed that its stereotactic body radiation therapy ...
Thursday, February 21, 2019 07:22 AM
It has been about a month since the last earnings report for Accuray (ARAY). Shares have added about 17% in that time frame, outperforming the S&P 500. Will the recent positive trend continue ...
ARAY historical stock data
date open high low close volume
22/02/19 5.29 5.40 5.195 5.275 901,547
21/02/19 5.17 5.28 5.11 5.27 1,172,257
20/02/19 5.09 5.19 5.06 5.17 588,376
19/02/19 4.94 5.125 4.90 5.10 571,464
15/02/19 4.84 4.96 4.80 4.93 623,399
14/02/19 4.91 4.98 4.75 4.81 568,059
13/02/19 5.00 5.06 4.90 4.91 914,404
12/02/19 5.25 5.3268 4.94 5.00 1,231,898
11/02/19 5.11 5.28 5.05 5.25 1,439,347
08/02/19 4.90 5.13 4.85 5.12 1,320,795
Quote Details
Bid:5.26
Ask:0.00
52wk Low:3.165
52wk High:5.80
Vol:901.55K
Avg Vol(3m):17.6M
1Y Chng:-6.64%
1M Chng:+37.01%
Add to Watch List