| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.90▼ | 3.89▼ | 3.85▲ | 3.74▲ |
| MA10 | 3.90▼ | 3.88▲ | 3.89▲ | 3.78▲ | 3.94▼ |
| MA20 | 3.90▼ | 3.88▲ | 3.83▲ | 3.72▲ | 4.32▼ |
| MA50 | 3.88▲ | 3.82▲ | 3.79▲ | 3.96▼ | 4.16▼ |
| MA100 | 3.85▲ | 3.78▲ | 3.71▲ | 4.38▼ | 4.42▼ |
| MA200 | 3.82▲ | 3.70▲ | 3.78▲ | 4.20▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.004▲ | 0.044▲ | -0.073▼ |
| RSI | 49.859▼ | 56.344▲ | 56.732▲ | 53.761▲ | 45.117▼ |
| STOCH | 33.333 | 73.604 | 72.356 | 83.499▲ | 35.380 |
| WILL %R | -100.000▼ | -30.000 | -17.391▲ | -4.396▲ | -51.934 |
| CCI | -114.124▼ | 47.562 | 62.912 | 106.858▲ | -45.502 |
|
Sunday, June 23, 2019 05:55 PM
Should you consider Accuray Incorporated (NASDAQ:ARAY) for your portfolio? We’ll look to this invaluable collective wisdom for the answer. In the financial world there are a large number of tools ...
|
|
Wednesday, June 12, 2019 12:41 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Accuray Incorporated (NASDAQ:ARAY) should be aware of ...
|
|
Wednesday, April 03, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Accuray Incorporated's (NASDAQ:ARAY): Accuray Incorporated designs, develops, and sells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 3.82 | 3.92 | 3.82 | 3.89 | 181,287 |
| 24/06/19 | 3.785 | 3.93 | 3.78 | 3.855 | 722,665 |
| 21/06/19 | 3.87 | 3.87 | 3.67 | 3.76 | 1,759,842 |
| 20/06/19 | 3.83 | 3.925 | 3.78 | 3.915 | 710,702 |
| 19/06/19 | 3.745 | 3.82 | 3.73 | 3.815 | 569,294 |
| 18/06/19 | 3.68 | 3.91 | 3.68 | 3.735 | 756,354 |
| 17/06/19 | 3.61 | 3.685 | 3.56 | 3.685 | 377,976 |
| 14/06/19 | 3.73 | 3.785 | 3.705 | 3.725 | 542,717 |
| 13/06/19 | 3.62 | 3.73 | 3.605 | 3.715 | 533,389 |
| 12/06/19 | 3.495 | 3.665 | 3.495 | 3.665 | 354,908 |
|
|
||||
|
|
||||
|
|