Accuray Incorporated (ARAY) Stock Price

2.785 ▼ -0.065 (-2.28%)
Open: 2.855 Vol: 259.62K Day's range: 2.78 - 2.855 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.80▼ 2.83▼ 2.86▼
MA10 2.80▼ 2.81▼ 2.82▼ 2.89▼ 2.78▲
MA20 2.82▼ 2.84▼ 2.87▼ 2.83▼ 2.89▼
MA50 2.84▼ 2.87▼ 2.86▼ 2.76▲ 3.70▼
MA100 2.88▼ 2.89▼ 2.87▼ 2.98▼ 4.08▼
MA200 2.84▼ 2.86▼ 2.80▼ 3.57▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.012▼ -0.010▼ 0.056▲
RSI 31.628▼ 33.317▼ 34.006▼ 47.620▼ 42.024▼
STOCH 1.389▼ 10.085▼ 7.771▼ 24.150     56.727    
WILL %R -91.667▼ -94.118▼ -96.774▼ -80.682▼ -58.861    
CCI -83.168     -127.273▼ -107.071▼ -58.887     7.106    
Latest Filters Detected On ARAY
CDL $ARAY Marubozu Candlestick Pattern Detected Set Alert
MA $ARAY Price Crossed Below MA(26) Set Alert
RSI $ARAY RSI(14) Crossed Below 50 Set Alert
Accuray Incorporated News
Monday, December 09, 2019 04:23 PM
We are done processing the latest 13F filings and in this article we will study how hedge fund sentiment towards Accuray Incorporated (NASDAQ:ARAY) changed during the first quarter. Is Accuray ...
Sunday, December 01, 2019 04:52 PM
Wall Street brokerages forecast that Accuray Incorporated (NASDAQ:ARAY) will post $98.45 million in sales for the current fiscal quarter, Zacks reports. Two analysts have issued estimates for ...
Monday, November 11, 2019 04:17 AM
In this article we are going to estimate the intrinsic value of Accuray Incorporated (NASDAQ:ARAY) by estimating the company's future cash flows and discounting them to their present value. I will be ...
ARAY historical stock data
date open high low close volume
10/12/19 2.855 2.855 2.78 2.785 259,618
09/12/19 2.87 2.94 2.85 2.85 326,204
06/12/19 2.88 2.96 2.8779 2.88 304,157
05/12/19 2.78 2.87 2.78 2.85 351,448
04/12/19 2.74 2.88 2.74 2.76 613,600
03/12/19 2.90 2.94 2.73 2.80 718,900
02/12/19 3.10 3.14 2.91 2.95 773,800
29/11/19 3.00 3.10 3.00 3.08 295,213
27/11/19 2.93 3.06 2.83 3.05 469,900
26/11/19 2.91 3.03 2.90 2.91 1,468,900
Quote Details
52wk Low:2.35
52wk High:5.40
Vol:259.62K
Avg Vol(3m):7.5M
1Y Chng:-19.28%
1M Chng:-3.63%
Add to Watch List