Accuray Incorporated (ARAY) Stock Price

2.97 ▲ +0.06 (+2.06%)
Open: 2.94 Vol: 222.1K Day's range: 2.92 - 2.98 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.96▲ 2.97▼ 2.89▲ 2.87▲
MA10 2.96▲ 2.96▲ 2.94▲ 2.85▲ 2.89▲
MA20 2.96▲ 2.93▲ 2.90▲ 2.85▲ 2.52▲
MA50 2.96▲ 2.89▲ 2.86▲ 2.85▲ 2.35▲
MA100 2.93▲ 2.87▲ 2.84▲ 2.48▲ 3.26▼
MA200 2.89▲ 2.83▲ 2.89▲ 2.33▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.006▲ 0.008▲ 0.052▲
RSI 58.819▲ 66.248▲ 68.220▲ 57.553▲ 61.065▲
STOCH 54.444     59.456     87.636▲ 68.630     66.565    
WILL %R -33.333     -16.667▲ -10.345▲ -2.941▲ -18.192▲
CCI 191.333▲ 41.966     72.574     205.221▲ 51.039    
Latest Filters Detected On ARAY
BREAK $ARAY Price Breaks 10 Days High Set Alert
Accuray Incorporated News
Friday, March 31, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ARAY historical stock data
date open high low close volume
31/03/23 2.94 2.98 2.92 2.97 222,100
30/03/23 2.87 2.92 2.81 2.91 220,800
29/03/23 2.87 2.87 2.83 2.87 201,300
28/03/23 2.82 2.87 2.82 2.85 161,600
27/03/23 2.83 2.87 2.78 2.83 215,200
24/03/23 2.75 2.83 2.75 2.81 165,500
23/03/23 2.84 2.87 2.76 2.78 179,800
22/03/23 2.88 2.95 2.82 2.82 202,400
21/03/23 2.81 2.95 2.79 2.91 331,400
20/03/23 2.80 2.85 2.78 2.78 328,900
Quote Details
52wk Low:1.70
52wk High:3.58
Vol:222.1K
Avg Vol(3m):6.8M
1Y Chng:-15.38%
1M Chng:-4.19%
Add to Watch List