| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▲ | 2.19▲ | 2.18▲ | 2.19▲ | 2.30▼ |
| MA10 | 2.18▲ | 2.19▲ | 2.20▲ | 2.23▼ | 2.47▼ |
| MA20 | 2.18▲ | 2.21▼ | 2.19▲ | 2.32▼ | 2.61▼ |
| MA50 | 2.21▼ | 2.18▲ | 2.20▲ | 2.52▼ | 2.95▼ |
| MA100 | 2.21▼ | 2.20▼ | 2.28▼ | 2.63▼ | 2.69▼ |
| MA200 | 2.19▲ | 2.30▼ | 2.39▼ | 2.83▼ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.001▼ | -0.005▼ | -0.042▼ |
| RSI | 56.025▲ | 51.625▲ | 51.908▲ | 35.803▼ | 38.149▼ |
| STOCH | 70.833 | 36.491 | 13.467▼ | 23.017 | 11.416▼ |
| WILL %R | -11.111▲ | -57.895 | -57.895 | -69.231 | -88.764▼ |
| CCI | 151.351▲ | 1.265 | -23.729 | -68.473 | -146.416▼ |
| MA | $ARAY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.225 | 2.225 | 2.16 | 2.20 | 290,827 |
| 23/04/24 | 2.18 | 2.25 | 2.17 | 2.22 | 414,401 |
| 22/04/24 | 2.15 | 2.19 | 2.10 | 2.17 | 1,249,953 |
| 19/04/24 | 2.18 | 2.22 | 2.10 | 2.14 | 634,097 |
| 18/04/24 | 2.22 | 2.2463 | 2.17 | 2.21 | 693,509 |
| 17/04/24 | 2.24 | 2.25 | 2.17 | 2.19 | 464,383 |
| 16/04/24 | 2.30 | 2.30 | 2.23 | 2.23 | 382,640 |
| 15/04/24 | 2.30 | 2.33 | 2.22 | 2.31 | 764,648 |
| 12/04/24 | 2.35 | 2.36 | 2.27 | 2.28 | 429,776 |
| 11/04/24 | 2.39 | 2.39 | 2.315 | 2.34 | 478,576 |
|
|
||||
|
|
||||
|
|