| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.25▲ | 1.24▲ | 1.26▼ | 1.45▼ |
| MA10 | 1.25▲ | 1.24▲ | 1.25▲ | 1.38▼ | 1.47▼ |
| MA20 | 1.25▲ | 1.25▲ | 1.26▼ | 1.50▼ | 1.73▼ |
| MA50 | 1.25▲ | 1.26▼ | 1.33▼ | 1.51▼ | 1.86▼ |
| MA100 | 1.26▼ | 1.35▼ | 1.46▼ | 1.78▼ | 2.22▼ |
| MA200 | 1.26▼ | 1.47▼ | 1.50▼ | 1.87▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | -0.035▼ | -0.039▼ |
| RSI | 54.633▲ | 46.737▼ | 38.635▼ | 31.029▼ | 35.558▼ |
| STOCH | 33.333 | 70.238 | 34.762 | 25.668 | 36.299 |
| WILL %R | -50.000 | -28.571 | -61.538 | -78.447▼ | -86.087▼ |
| CCI | 37.037 | 23.529 | -35.564 | -85.760 | -146.523▼ |
|
Friday, June 06, 2025 03:10 AM
Shares of Accuray Incorporated (NASDAQ:ARAY) fell 19.4% after the medical device company announced a complex financial strategy that has raised concerns among investors. The company revealed plans to ...
|
|
Saturday, May 31, 2025 05:00 PM
NASDAQ:ARAY opened at $1.55 on Friday. Accuray has a 12 month low of $1.28 and a 12 month high of $2.95. The firm has a market cap of $159.67 million, a price-to-earnings ratio of -31.00 and a ...
|
|
Friday, May 30, 2025 08:31 AM
A month has gone by since the last earnings report for Accuray (ARAY). Shares have added about 17% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.225 | 1.255 | 1.225 | 1.25 | 319,920 |
| 12/06/25 | 1.27 | 1.28 | 1.24 | 1.25 | 1,040,412 |
| 11/06/25 | 1.28 | 1.305 | 1.25 | 1.25 | 921,367 |
| 10/06/25 | 1.26 | 1.29 | 1.245 | 1.27 | 1,101,857 |
| 09/06/25 | 1.30 | 1.33 | 1.26 | 1.28 | 1,367,085 |
| 06/06/25 | 1.23 | 1.30 | 1.1401 | 1.29 | 7,530,230 |
| 05/06/25 | 1.57 | 1.60 | 1.52 | 1.52 | 445,373 |
| 04/06/25 | 1.56 | 1.60 | 1.55 | 1.59 | 801,299 |
| 03/06/25 | 1.55 | 1.57 | 1.495 | 1.57 | 770,286 |
| 02/06/25 | 1.51 | 1.57 | 1.49 | 1.55 | 959,074 |
|
|
||||
|
|
||||
|
|