Enlivex Therapeutics Ltd (ENLV) Stock Price

0.7711 ▼ -0.039 (-4.81%)
Open: 0.8207 Vol: 0 Day's range: 0.7711 - 0.8417 Sep 17, 10:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.82▼ 0.81▼ 0.86▼ 1.13▼
MA10 0.81▼ 0.82▼ 0.84▼ 0.97▼ 2.03▼
MA20 0.82▼ 0.86▼ 0.88▼ 1.19▼ 1.66▼
MA50 0.86▼ 0.93▼ 0.98▼ 2.52▼ 1.26▼
MA100 0.92▼ 1.01▼ 1.14▼ 1.61▼ 1.19▼
MA200 0.98▼ 1.20▼ 1.42▼ 1.30▼ 1.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.004▲ -0.211▼
RSI 35.577▼ 30.137▼ 22.786▼ 25.560▼ 44.224▼
STOCH 58.034     24.814     19.901▼ 2.569▼ 8.820▼
WILL %R -85.836▼ -92.816▼ -92.816▼ -98.716▼ -95.101▼
CCI -161.125▼ -114.678▼ -122.328▼ -126.985▼ -62.528    
Latest Filters Detected On ENLV
▼ RSI&STOCH $ENLV Oversold RSI + Stochastic Set Alert
▼ BREAK $ENLV Price Breaks 30 Days Low Set Alert
▼ BREAK $ENLV Price Breaks 20 Days Low Set Alert
▼ BREAK $ENLV Price Breaks 10 Days Low Set Alert
Enlivex Therapeutics Ltd News
Enlivex Therapeutics stock (IL0011283620): Nasdaq-listed biotech trades below 1 USD while valuation metrics remain challenging
Friday, May 29, 2026 02:17 PM
Enlivex Therapeutics shares on Nasdaq stayed under 1 USD in Thursday trading, keeping the Israeli biotech in focus as investors weigh its clinical pipeline against the lack of traditional ...
Enlivex Highlights $100M Liquidity Boost for Rain as Treasury-Backed Prediction Market Enters Global Top Three
Thursday, May 28, 2026 05:40 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Enlivex ( (ENLV)) has shared an update. On May 27, 2026, Enlivex reported that the Rain ...
Enlivex shares jump after earnings as treasury gains boost results
Wednesday, March 25, 2026 08:20 AM
Shares of Enlivex Therapeutics Ltd (NASDAQ:ENLV) climbed nearly 16% after the company released its fourth-quarter 2025 results, supported by strong gains tied to its treasury holdings. The stock ...
ENLV historical stock data
date open high low close volume
17/09/26 0.8207 0.8417 0.7711 0.7811 250,681
16/09/26 0.91 0.91 0.7933 0.8101 404,161
15/09/26 0.8737 0.911 0.8725 0.8933 209,377
14/09/26 0.95 1.02 0.864 0.865 304,300
11/09/26 1.00 1.07 0.95 0.96 246,300
10/09/26 1.03 1.06 0.98 0.981 278,500
09/09/26 1.12 1.217 1.02 1.04 287,200
08/09/26 1.10 1.19 1.06 1.11 189,700
04/09/26 1.15 1.16 1.02 1.10 251,100
03/09/26 1.235 1.275 1.145 1.145 277,975
Quote Details
52wk Low:0.428
52wk High:7.64
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-26.31%
1M Chng:-60.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.43M