| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ | 0.46▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.26▼ | 0.36▼ | 0.88▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.27▼ | 0.53▼ | 1.59▼ |
| MA50 | 0.26▼ | 0.29▼ | 0.32▼ | 1.12▼ | 1.20▼ |
| MA100 | 0.26▼ | 0.34▼ | 0.43▼ | 1.56▼ | 1.16▼ |
| MA200 | 0.30▼ | 0.47▼ | 0.70▼ | 1.26▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.016▲ | -0.247▼ |
| RSI | 42.053▼ | 38.941▼ | 34.024▼ | 17.629▼ | 40.707▼ |
| STOCH | 27.692 | 42.980 | 30.973 | 4.072▼ | 1.215▼ |
| WILL %R | -100.000▼ | -85.405▼ | -54.069 | -94.363▼ | -99.638▼ |
| CCI | -120.843▼ | -115.597▼ | -56.415 | -109.314▼ | -87.780 |
| CDL | $ENLV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:39 AM
An announcement from Enlivex ( ) is now available. Enlivex Ltd., a Nasdaq-listed longevity-focused biotech, is developing Allocetra™, an advanced immunotherapy for age-related i ...
|
|
Tuesday, September 22, 2026 01:00 AM
Nes-Ziona, Israel, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Enlivex Ltd. (Nasdaq: ENLV) ("Enlivex" or the "Company"), a quality longevity company powered by a prediction markets treasury, today announced ...
|
|
Friday, May 29, 2026 02:17 PM
Enlivex Therapeutics shares on Nasdaq stayed under 1 USD in Thursday trading, keeping the Israeli biotech in focus as investors weigh its clinical pipeline against the lack of traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.2566 | 0.2613 | 0.2474 | 0.2501 | 855,281 |
| 09/10/26 | 0.25 | 0.2826 | 0.224 | 0.254 | 2,754,612 |
| 08/10/26 | 0.332 | 0.43 | 0.2555 | 0.277 | 32,159,689 |
| 07/10/26 | 0.3515 | 0.3517 | 0.30 | 0.3064 | 827,575 |
| 06/10/26 | 0.3737 | 0.3737 | 0.3401 | 0.3402 | 409,340 |
| 05/10/26 | 0.40 | 0.406 | 0.3607 | 0.362 | 421,771 |
| 02/10/26 | 0.4201 | 0.4299 | 0.3801 | 0.3873 | 616,616 |
| 01/10/26 | 0.492 | 0.4967 | 0.4114 | 0.4227 | 751,430 |
| 30/09/26 | 0.481 | 0.58 | 0.4701 | 0.5028 | 960,161 |
| 29/09/26 | 0.52 | 0.528 | 0.47 | 0.4801 | 561,442 |
|
|
||||
|
|
||||
|
|