Enlivex Therapeutics Ltd (ENLV) Stock Price

12.05 ▲ +0.05 (+0.42%)
Open: 12.00 Vol: 79.9K Day's range: 11.86 - 12.48 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▲ 11.97▲ 11.97▲ 11.49▲ 10.21▲
MA10 11.96▲ 11.91▲ 11.90▲ 10.80▲ 10.06▲
MA20 11.93▲ 11.86▲ 11.75▲ 10.21▲ 9.81▲
MA50 11.80▲ 11.19▲ 10.92▲ 9.81▲ 7.28▲
MA100 11.22▲ 10.42▲ 10.22▲ 9.44▲ N/A    
MA200 10.28▲ 10.32▲ 10.11▲ 7.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.026▼ -0.028▼ 0.259▲ N/A    
RSI 60.058▲ 68.800▲ 71.374▲ 65.950▲ N/A    
STOCH 84.375▲ 64.623     67.782     90.236▲ 40.632    
WILL %R 0.000▲ -20.755▲ -16.923▲ -12.831▲ -32.093    
CCI 164.366▲ 99.677     94.977     166.079▲ 81.312    
Latest Filters Detected On ENLV
CDL $ENLV Hammer Candlestick Pattern Detected Set Alert
BREAK $ENLV Price Breaks 30 Days High Set Alert
MACD $ENLV MACD(12,26,9) Crossed Above Signal Line Set Alert
Enlivex Therapeutics Ltd News
Friday, January 22, 2021 02:58 PM
Shares of Enlivex Therapeutics Ltd. (NASDAQ:ENLV) shot up 10.2% during trading on Wednesday . The company traded as high as $12.10 and last traded at $12.00. 234,003 shares were traded during trading, ...
Sunday, January 17, 2021 04:00 PM
Facebook and Twitter largely 'culpable for all the harm, all the hate, all the death' in Capitol attack: former Obama adviser ...
Tuesday, January 12, 2021 08:10 AM
This balance ensures that one or two investments won’t make your entire portfolio collapse. Liftoff uses Upside Technology by Envestnet (NYSE: ENV). It’s an “intuitive investment management experience ...
ENLV historical stock data
date open high low close volume
22/01/21 12.00 12.48 11.86 12.05 79,900
21/01/21 11.92 12.00 11.42 12.00 264,200
20/01/21 10.68 12.10 10.68 12.00 234,000
19/01/21 10.93 11.24 10.67 10.89 171,300
15/01/21 10.23 10.55 10.15 10.49 61,400
14/01/21 10.33 10.46 10.11 10.29 51,800
13/01/21 10.17 10.41 10.00 10.41 55,000
12/01/21 10.25 10.31 9.90 9.98 79,700
11/01/21 10.05 10.35 10.05 10.25 72,928
08/01/21 9.79 10.00 9.54 9.64 29,400
Quote Details
52wk Low:3.59
52wk High:16.94
Vol:79.9K
Avg Vol(3m):4.3M
1Y Chng:+45.88%
1M Chng:+21.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 162.24M