| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.45▲ | 1.45▲ | 1.38▲ | 2.43▼ |
| MA10 | 1.44▲ | 1.44▲ | 1.44▲ | 1.41▲ | 3.02▼ |
| MA20 | 1.44▲ | 1.42▲ | 1.39▲ | 2.60▼ | 2.90▼ |
| MA50 | 1.45▲ | 1.69▼ | 2.28▼ | 3.18▼ | 2.46▼ |
| MA100 | 1.92▼ | 2.85▼ | 3.11▼ | 2.86▼ | 3.34▼ |
| MA200 | 2.95▼ | 3.24▼ | 3.26▼ | 2.42▼ | 6.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.047▲ | 0.082▲ | -0.116▼ | -0.222▼ |
| RSI | 53.140▲ | 47.136▼ | 41.215▼ | 31.077▼ | 38.601▼ |
| STOCH | 73.430 | 59.541 | 59.541 | 26.438 | 37.631 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -89.216▼ | -90.407▼ |
| CCI | 43.191 | 58.333 | 59.905 | -40.602 | -158.963▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.48 | 1.48 | 1.48 | 1.48 | 45,776 |
| 24/04/24 | 1.33 | 1.53 | 1.33 | 1.50 | 129,684 |
| 23/04/24 | 1.30 | 1.3747 | 1.30 | 1.32 | 49,713 |
| 22/04/24 | 1.24 | 1.30 | 1.24 | 1.27 | 51,526 |
| 19/04/24 | 1.36 | 1.39 | 1.2301 | 1.32 | 108,658 |
| 18/04/24 | 1.50 | 1.515 | 1.39 | 1.40 | 92,429 |
| 17/04/24 | 1.51 | 1.56 | 1.40 | 1.48 | 390,084 |
| 16/04/24 | 1.32 | 1.46 | 1.32 | 1.45 | 406,432 |
| 15/04/24 | 1.52 | 1.52 | 1.15 | 1.30 | 842,440 |
| 12/04/24 | 1.89 | 1.93 | 1.33 | 1.58 | 1,027,511 |
|
|
||||
|
|
||||
|
|