| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▲ | 11.97▲ | 11.97▲ | 11.49▲ | 10.21▲ |
| MA10 | 11.96▲ | 11.91▲ | 11.90▲ | 10.80▲ | 10.06▲ |
| MA20 | 11.93▲ | 11.86▲ | 11.75▲ | 10.21▲ | 9.81▲ |
| MA50 | 11.80▲ | 11.19▲ | 10.92▲ | 9.81▲ | 7.28▲ |
| MA100 | 11.22▲ | 10.42▲ | 10.22▲ | 9.44▲ | N/A |
| MA200 | 10.28▲ | 10.32▲ | 10.11▲ | 7.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.028▼ | 0.259▲ | N/A |
| RSI | 60.058▲ | 68.800▲ | 71.374▲ | 65.950▲ | N/A |
| STOCH | 84.375▲ | 64.623 | 67.782 | 90.236▲ | 40.632 |
| WILL %R | 0.000▲ | -20.755▲ | -16.923▲ | -12.831▲ | -32.093 |
| CCI | 164.366▲ | 99.677 | 94.977 | 166.079▲ | 81.312 |
|
Friday, January 22, 2021 02:58 PM
Shares of Enlivex Therapeutics Ltd. (NASDAQ:ENLV) shot up 10.2% during trading on Wednesday . The company traded as high as $12.10 and last traded at $12.00. 234,003 shares were traded during trading, ...
|
|
Sunday, January 17, 2021 04:00 PM
Facebook and Twitter largely 'culpable for all the harm, all the hate, all the death' in Capitol attack: former Obama adviser ...
|
|
Tuesday, January 12, 2021 08:10 AM
This balance ensures that one or two investments won’t make your entire portfolio collapse. Liftoff uses Upside Technology by Envestnet (NYSE: ENV). It’s an “intuitive investment management experience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 12.00 | 12.48 | 11.86 | 12.05 | 79,900 |
| 21/01/21 | 11.92 | 12.00 | 11.42 | 12.00 | 264,200 |
| 20/01/21 | 10.68 | 12.10 | 10.68 | 12.00 | 234,000 |
| 19/01/21 | 10.93 | 11.24 | 10.67 | 10.89 | 171,300 |
| 15/01/21 | 10.23 | 10.55 | 10.15 | 10.49 | 61,400 |
| 14/01/21 | 10.33 | 10.46 | 10.11 | 10.29 | 51,800 |
| 13/01/21 | 10.17 | 10.41 | 10.00 | 10.41 | 55,000 |
| 12/01/21 | 10.25 | 10.31 | 9.90 | 9.98 | 79,700 |
| 11/01/21 | 10.05 | 10.35 | 10.05 | 10.25 | 72,928 |
| 08/01/21 | 9.79 | 10.00 | 9.54 | 9.64 | 29,400 |
|
|
||||
|
|
||||
|
|