| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.63▲ | 0.63▼ | 0.64▼ | 0.71▼ |
| MA10 | 0.63▼ | 0.63▼ | 0.63▼ | 0.67▼ | 0.76▼ |
| MA20 | 0.64▼ | 0.65▼ | 0.66▼ | 0.73▼ | 0.91▼ |
| MA50 | 0.66▼ | 0.68▼ | 0.71▼ | 0.78▼ | 1.01▼ |
| MA100 | 0.69▼ | 0.75▼ | 0.75▼ | 0.93▼ | 1.09▼ |
| MA200 | 0.76▼ | 0.75▼ | 0.77▼ | 0.96▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.011▼ | -0.027▼ |
| RSI | 40.958▼ | 39.417▼ | 36.009▼ | 35.605▼ | 35.711▼ |
| STOCH | 32.946 | 14.964▼ | 17.228▼ | 7.242▼ | 10.715▼ |
| WILL %R | -71.646 | -81.942▼ | -87.381▼ | -96.703▼ | -98.677▼ |
| CCI | -49.874 | -58.425 | -70.519 | -100.536▼ | -117.774▼ |
|
Monday, June 15, 2026 05:08 AM
Enlivex Ltd. (Nasdaq: ENLV) ("Enlivex" or the "Company"), a quality longevity company powered by a prediction markets treasury, today announced the issuance of an Australian patent, numbered ...
|
|
Monday, June 15, 2026 05:03 AM
Enlivex Ltd. (Nasdaq: ENLV) ("Enlivex" or the "Company"), a quality longevity company powered by a prediction markets treasury, today announced the issuance ...
|
|
Friday, May 15, 2026 09:10 AM
Nes-Ziona, Israel, May 15, 2026 (GLOBE NEWSWIRE) -- Enlivex Ltd. (Nasdaq: ENLV, “Enlivex” or the “Company”), a quality longevity company powered by a prediction markets treasury, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.6433 | 0.6451 | 0.6173 | 0.6266 | 218,336 |
| 17/06/26 | 0.6687 | 0.6699 | 0.618 | 0.618 | 267,001 |
| 16/06/26 | 0.674 | 0.6923 | 0.6212 | 0.6302 | 307,989 |
| 15/06/26 | 0.7073 | 0.7073 | 0.6501 | 0.6601 | 305,130 |
| 12/06/26 | 0.73 | 0.7333 | 0.67 | 0.6701 | 177,440 |
| 11/06/26 | 0.689 | 0.719 | 0.66 | 0.719 | 184,356 |
| 10/06/26 | 0.705 | 0.7097 | 0.6609 | 0.6726 | 295,665 |
| 09/06/26 | 0.7237 | 0.7369 | 0.681 | 0.6926 | 355,537 |
| 08/06/26 | 0.7189 | 0.776 | 0.714 | 0.7142 | 114,036 |
| 05/06/26 | 0.7795 | 0.78 | 0.701 | 0.71 | 307,198 |
|
|
||||
|
|
||||
|
|