Enlivex Therapeutics Ltd (ENLV) Stock Price

1.28 +0.00 (+0.00%)
Open: 1.27 Vol: 133.51K Day's range: 1.25 - 1.34 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.31▼ 1.28▲ 1.21▲
MA10 1.30▼ 1.30▼ 1.30▼ 1.21▲ 1.08▲
MA20 1.28▲ 1.22▲ 1.23▲ 1.16▲ 1.05▲
MA50 1.22▲ 1.19▲ 1.16▲ 1.06▲ 1.18▲
MA100 1.11▲ 1.08▲ 1.07▲ 1.04▲ 1.65▼
MA200 1.05▲ 1.02▲ 1.04▲ 1.15▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.006▲ 0.004▲ 0.012▲ 0.051▲
RSI 56.154▲ 57.849▲ 58.468▲ 64.113▲ 59.030▲
STOCH 41.667     63.518     64.804     61.826     66.262    
WILL %R -75.000▼ -31.579     -25.000     -37.037     -18.519▲
CCI -45.161     38.480     39.839     99.323     150.324▲
Latest Filters Detected On ENLV
MA $ENLV MA(20) Crossed Above MA(200) Set Alert
Enlivex Therapeutics Ltd News
ENLV historical stock data
date open high low close volume
14/07/25 1.27 1.34 1.25 1.28 133,511
11/07/25 1.34 1.36 1.23 1.28 108,051
10/07/25 1.29 1.36 1.26 1.34 241,821
09/07/25 1.20 1.38 1.18 1.30 319,600
08/07/25 1.20 1.20 1.14 1.18 62,809
07/07/25 1.19 1.22 1.19 1.21 100,616
03/07/25 1.16 1.2115 1.15 1.18 141,087
02/07/25 1.11 1.16 1.11 1.13 33,878
01/07/25 1.14 1.16 1.11 1.12 54,537
30/06/25 1.18 1.23 1.11 1.12 196,647
Quote Details
52wk Low:0.81
52wk High:1.76
Vol:133.51K
Avg Vol(3m):1.4M
1Y Chng:-5.88%
1M Chng:+35.45%
Add to Watch List