| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 23.82▲ | 23.84▲ | 23.04▲ | 23.60▲ |
| MA10 | 23.93▲ | 23.82▲ | 23.86▲ | 22.95▲ | 28.58▼ |
| MA20 | 23.81▲ | 23.88▲ | 23.55▲ | 23.51▲ | 29.75▼ |
| MA50 | 23.79▲ | 23.24▲ | 23.24▲ | 29.05▼ | 27.95▼ |
| MA100 | 23.88▲ | 23.23▲ | 23.12▲ | 29.69▼ | N/A |
| MA200 | 23.30▲ | 23.25▲ | 23.39▲ | 25.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.033▼ | 0.009▲ | 0.461▲ | -1.104▼ |
| RSI | 60.792▲ | 57.666▲ | 58.116▲ | 46.713▼ | 44.662▼ |
| STOCH | 82.914▲ | 47.429 | 40.308 | 55.709 | 14.335▼ |
| WILL %R | -14.634▲ | -12.500▲ | -60.377 | -23.096▲ | -83.086▼ |
| CCI | 79.445 | 127.318▲ | 50.955 | 85.294 | -69.687 |
| CDL | $CTEV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 07:30 AM
Claritev Corporation (NYSE: CTEV) announced the launch of Transparency-Based Pricing, a reimbursement intelligence solution that converts government-required public transparency data into ...
|
|
Thursday, October 29, 2026 07:30 AM
New AI-enabled innovation translates complex government-required public transparency data into a flexible, market-informed, and explainable methodology for evaluating reimbursement strategies.MCLEAN, ...
|
|
Wednesday, September 30, 2026 04:48 PM
CTEV reported better-than-expected Q2 results and raised FY26 sales guidance. Analysts maintain Buy ratings with increased price targets. Claritev Raises FY2026 Sales Guidance from $985.000M-$1.000B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 23.96 | 24.06 | 23.58 | 24.00 | 144,977 |
| 29/10/26 | 23.36 | 24.91 | 23.36 | 24.00 | 273,925 |
| 28/10/26 | 23.55 | 23.833 | 22.285 | 23.00 | 233,326 |
| 27/10/26 | 21.86 | 23.04 | 20.97 | 22.65 | 316,420 |
| 26/10/26 | 23.85 | 24.51 | 21.53 | 21.54 | 420,462 |
| 23/10/26 | 23.46 | 23.925 | 23.26 | 23.50 | 690,784 |
| 22/10/26 | 22.95 | 23.81 | 22.78 | 23.50 | 146,413 |
| 21/10/26 | 22.58 | 23.09 | 22.56 | 23.00 | 117,618 |
| 20/10/26 | 22.30 | 22.79 | 22.13 | 22.39 | 198,240 |
| 19/10/26 | 22.45 | 22.45 | 21.35 | 21.96 | 109,938 |
|
|
||||
|
|
||||
|
|