| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▲ | 24.87▲ | 24.93▲ | 24.01▲ | 20.61▲ |
| MA10 | 24.88▲ | 24.90▲ | 24.65▲ | 22.97▲ | 18.10▲ |
| MA20 | 24.82▲ | 24.60▲ | 24.02▲ | 20.50▲ | 24.28▲ |
| MA50 | 24.70▲ | 23.96▲ | 23.31▲ | 18.09▲ | 40.15▼ |
| MA100 | 24.08▲ | 23.13▲ | 21.77▲ | 24.84▲ | N/A |
| MA200 | 23.94▲ | 21.27▲ | 19.13▲ | 40.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.004▼ | 0.064▲ | 0.492▲ | 0.797▲ |
| RSI | 56.788▲ | 63.285▲ | 65.235▲ | 67.100▲ | 46.651▼ |
| STOCH | 38.694 | 65.552 | 85.865▲ | 81.714▲ | 55.365 |
| WILL %R | -40.000 | -20.155▲ | -11.159▲ | -22.339▲ | -26.511 |
| CCI | 20.190 | 26.915 | 69.683 | 138.716▲ | 81.856 |
|
Friday, May 01, 2026 11:17 PM
Claritev (NYSE:CTEV) held its 2026 annual meeting of stockholders virtually on April 29, 2026, with Chair and Chief Executive Officer Travis Dalton presiding. Dalton said the company chose to conduct ...
|
|
Friday, April 24, 2026 08:11 AM
Fintel reports that on April 24, 2026, Barclays initiated coverage of Claritev (NYSE:CTEV) with a Overweight recommendation. Analyst Price Forecast Suggests 111.03% Upside As of April 15, 2026, the ...
|
|
Tuesday, April 21, 2026 08:46 AM
Third Point Management, a New York-based investment advisor, released its first-quarter 2025 investor letter. Third Point’s flagship Offshore Fund returned -0.6% in Q1 2026. The fund started the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 27.05 | 27.05 | 24.08 | 24.93 | 62,493 |
| 30/04/26 | 23.18 | 24.51 | 22.75 | 24.33 | 47,229 |
| 29/04/26 | 23.15 | 23.83 | 22.51 | 23.06 | 53,549 |
| 28/04/26 | 24.13 | 24.85 | 23.49 | 23.49 | 68,676 |
| 27/04/26 | 23.46 | 24.78 | 22.87 | 24.22 | 76,826 |
| 24/04/26 | 22.535 | 24.1802 | 19.93 | 23.81 | 131,540 |
| 23/04/26 | 21.82 | 22.33 | 20.22 | 20.30 | 53,711 |
| 22/04/26 | 21.56 | 22.07 | 21.33 | 21.91 | 64,274 |
| 21/04/26 | 22.50 | 23.29 | 20.67 | 21.24 | 92,412 |
| 20/04/26 | 20.40 | 22.61 | 20.245 | 22.45 | 92,216 |
|
|
||||
|
|
||||
|
|