| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.33▲ | 36.42▼ | 36.63▼ | 37.50▼ |
| MA10 | 36.18▲ | 36.53▼ | 36.24▲ | 38.01▼ | 33.29▲ |
| MA20 | 36.27▲ | 36.38▼ | 36.53▼ | 37.39▼ | 30.19▲ |
| MA50 | 36.52▼ | 36.57▼ | 37.41▼ | 32.43▲ | 32.36▲ |
| MA100 | 36.37▼ | 37.60▼ | 38.05▼ | 29.47▲ | N/A |
| MA200 | 36.52▼ | 37.97▼ | 36.00▲ | 28.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.009▼ | 0.061▲ | -0.635▼ | 1.246▲ |
| RSI | 51.119▲ | 48.001▼ | 47.022▼ | 52.098▲ | 56.186▲ |
| STOCH | 51.883 | 20.198 | 67.226 | 26.112 | 77.170 |
| WILL %R | -27.381 | -56.091 | -36.186 | -68.389 | -28.297 |
| CCI | 127.273▲ | -66.393 | -11.115 | -85.956 | 62.007 |
| MA | $CTEV Price Crossed Below MA(26) | Set Alert |
|
Thursday, September 10, 2026 02:01 AM
Claritev Corporation (NYSE: CTEV), a healthcare technology, data, and insights company focused on making healthcare more affordable and transparent for all, today announced that Claritev Cares, its ...
|
|
Thursday, July 16, 2026 05:00 AM
Claritev Corporation (“Claritev” or the “Company”) (NYSE: CTEV), a healthcare technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, ...
|
|
Thursday, May 28, 2026 05:00 PM
Fintel reports that on May 29, 2026, Canaccord Genuity initiated coverage of Claritev (NYSE:CTEV) with a Buy recommendation. Analyst Price Forecast Suggests 65.29% Upside As of May 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 35.66 | 37.28 | 35.66 | 36.44 | 126,864 |
| 11/09/26 | 37.23 | 37.57 | 33.87 | 35.98 | 153,676 |
| 10/09/26 | 35.35 | 37.77 | 35.2279 | 36.74 | 82,879 |
| 09/09/26 | 37.71 | 37.71 | 35.655 | 36.29 | 119,202 |
| 08/09/26 | 37.77 | 38.5806 | 36.41 | 37.71 | 91,103 |
| 04/09/26 | 39.08 | 39.08 | 37.66 | 38.43 | 70,566 |
| 03/09/26 | 40.46 | 42.00 | 38.52 | 39.09 | 83,846 |
| 02/09/26 | 38.86 | 40.29 | 36.99 | 40.23 | 103,917 |
| 01/09/26 | 39.43 | 40.82 | 38.83 | 39.35 | 134,829 |
| 31/08/26 | 41.05 | 41.67 | 38.9562 | 39.83 | 139,412 |
|
|
||||
|
|
||||
|
|