| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.85▼ | 32.11▼ | 32.09▼ | 29.62▲ | 23.48▲ |
| MA10 | 31.06▼ | 32.50▼ | 32.09▼ | 28.31▲ | 23.00▲ |
| MA20 | 31.98▼ | 32.12▼ | 31.03▼ | 24.53▲ | 21.24▲ |
| MA50 | 32.51▼ | 30.17▲ | 28.67▲ | 23.13▲ | 38.53▼ |
| MA100 | 31.89▼ | 28.36▲ | 26.69▲ | 21.68▲ | N/A |
| MA200 | 30.31▲ | 26.34▲ | 25.22▲ | 36.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.291▼ | -0.150▼ | 0.624▲ | 1.917▲ |
| RSI | 33.042▼ | 43.391▼ | 52.602▲ | 62.029▲ | 53.910▲ |
| STOCH | 11.467▼ | 42.757 | 57.650 | 80.280▲ | 62.782 |
| WILL %R | -92.077▼ | -93.802▼ | -78.873▼ | -21.864▲ | -12.363▲ |
| CCI | -71.766 | -196.821▼ | -79.057 | 155.024▲ | 150.235▲ |
|
Wednesday, June 03, 2026 06:41 AM
Claritev Cares, the charitable foundation established by Claritev (NYSE: CTEV), and the Elizabeth Dole Foundation today announced a new collaboration giving military and veteran caregivers and their ...
|
|
Friday, May 29, 2026 05:04 PM
Fintel reports that on May 29, 2026, Canaccord Genuity initiated coverage of Claritev (NYSE:CTEV) with a Buy recommendation. Analyst Price Forecast Suggests 65.29% Upside As of May 14, 2026, the ...
|
|
Tuesday, May 26, 2026 12:15 AM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, May 26, 2026 (GLOBE NEWSWIRE) -- The law firm of Kirby McInerney LLP continues its investigation on behalf of Claritev Corporation (“Claritev” or the“Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.03 | 33.621 | 30.38 | 30.89 | 118,693 |
| 11/06/26 | 30.00 | 32.40 | 29.59 | 32.03 | 84,893 |
| 10/06/26 | 27.92 | 29.82 | 27.92 | 29.74 | 82,096 |
| 09/06/26 | 27.48 | 28.67 | 26.73 | 28.35 | 67,432 |
| 08/06/26 | 25.93 | 27.42 | 25.26 | 27.07 | 90,137 |
| 05/06/26 | 27.11 | 27.14 | 25.34 | 25.84 | 86,475 |
| 04/06/26 | 26.66 | 28.93 | 26.20 | 27.57 | 88,247 |
| 03/06/26 | 27.91 | 27.91 | 24.6976 | 26.27 | 109,779 |
| 02/06/26 | 26.32 | 29.21 | 25.21 | 28.34 | 118,873 |
| 01/06/26 | 25.06 | 27.97 | 24.71 | 26.99 | 151,809 |
|
|
||||
|
|
||||
|
|