| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.99▼ | 23.02▼ | 22.84▼ | 27.72▼ |
| MA10 | 22.87▼ | 23.11▼ | 23.16▼ | 24.29▼ | 28.30▼ |
| MA20 | 23.00▼ | 23.09▼ | 23.20▼ | 27.63▼ | 23.95▼ |
| MA50 | 23.16▼ | 23.06▼ | 22.87▼ | 28.14▼ | 35.73▼ |
| MA100 | 23.09▼ | 23.14▼ | 26.01▼ | 23.93▼ | N/A |
| MA200 | 22.92▼ | 26.51▼ | 29.09▼ | 31.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.056▼ | -0.005▼ | -0.720▼ | 0.617▲ |
| RSI | 28.666▼ | 42.946▼ | 43.221▼ | 35.666▼ | 44.952▼ |
| STOCH | 10.352▼ | 7.802▼ | 44.521 | 13.940▼ | 59.739 |
| WILL %R | -100.000▼ | -100.000▼ | -78.539▼ | -85.053▼ | -52.867 |
| CCI | -99.744 | -177.838▼ | -77.518 | -57.833 | -69.267 |
|
Thursday, July 30, 2026 06:01 AM
Claritev was the leading independent IDR administrator among all non-payer organizations by volume, underscoring its ability to support clients at national scale. Claritev’s broader claims ...
|
|
Monday, July 27, 2026 05:00 AM
Phase 2a study of CTEV in coronary artery bypass grafting (CABG) is expected to start this quarter – – Progression of CTEV into human study supported by positive preclinical results presented at ...
|
|
Tuesday, July 21, 2026 06:11 AM
Claritev delivers healthcare technology, AI-enabled data solutions, and network optimization services while operating within broader healthcare trends represented by the S&P 500 today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.93 | 24.55 | 22.65 | 22.71 | 59,670 |
| 30/07/26 | 24.17 | 24.17 | 22.24 | 23.58 | 71,339 |
| 29/07/26 | 22.34 | 24.18 | 22.34 | 23.40 | 73,195 |
| 28/07/26 | 21.97 | 23.36 | 21.16 | 22.67 | 75,706 |
| 27/07/26 | 21.73 | 22.65 | 21.73 | 21.82 | 81,823 |
| 24/07/26 | 23.55 | 24.00 | 21.45 | 21.61 | 57,342 |
| 23/07/26 | 24.23 | 24.9882 | 22.685 | 23.27 | 122,052 |
| 22/07/26 | 27.55 | 27.7799 | 24.755 | 24.98 | 117,598 |
| 21/07/26 | 30.30 | 30.71 | 28.65 | 28.69 | 65,082 |
| 20/07/26 | 30.41 | 30.595 | 29.17 | 30.12 | 188,986 |
|
|
||||
|
|
||||
|
|