| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.78▼ | 1.62▲ |
| MA10 | 1.73▼ | 1.75▼ | 1.74▼ | 1.69▲ | 1.59▲ |
| MA20 | 1.75▼ | 1.77▼ | 1.76▼ | 1.59▲ | 1.48▲ |
| MA50 | 1.77▼ | 1.81▼ | 1.73▼ | 1.48▲ | 3.14▼ |
| MA100 | 1.81▼ | 1.66▲ | 1.62▲ | 1.47▲ | 3.76▼ |
| MA200 | 1.85▼ | 1.66▲ | 1.58▲ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.013▼ | 0.023▲ | N/A |
| RSI | 39.994▼ | 41.322▼ | 44.220▼ | 54.576▲ | N/A |
| STOCH | 9.524▼ | 14.152▼ | 14.152▼ | 52.108 | 37.612 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.061 | -55.828 |
| CCI | -79.096 | -113.829▼ | -111.251▼ | 46.176 | 74.772 |
| ▼ BREAK | $WORX Price Breaks 60 Days Low | Set Alert |
|
Monday, January 11, 2021 10:15 AM
Gainers Zomedica Corp. (NYSE: ZOM) shares jumped 77.5% to $0.8591 after surging 21% on Friday. The company, last week, appointed Robert Cohen as Chief Executive Officer. GeoVax Labs, Inc. (NASDAQ ...
|
|
Monday, January 11, 2021 07:00 AM
SCWorx Corp. (NASDAQ:WORX)’s stock price gapped down before the market opened on Monday . The stock had previously closed at $1.95, but opened at $1.76. SCWorx shares last traded at $1.83, with a ...
|
|
Friday, January 08, 2021 01:42 PM
Gainers Aileron Therapeutics (NASDAQ:ALRN) stock moved upwards by 33.25% to $1.8 during Friday's after-market session. This security traded at a volume of 595.0K shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1.73 | 1.78 | 1.70 | 1.72 | 413,800 |
| 14/01/21 | 1.81 | 1.81 | 1.73 | 1.79 | 523,886 |
| 13/01/21 | 1.72 | 1.91 | 1.67 | 1.79 | 2,153,100 |
| 12/01/21 | 1.81 | 1.86 | 1.71 | 1.74 | 1,045,200 |
| 11/01/21 | 1.80 | 1.915 | 1.77 | 1.88 | 2,530,004 |
| 08/01/21 | 2.26 | 2.27 | 1.78 | 1.95 | 16,800,400 |
| 07/01/21 | 1.50 | 1.6106 | 1.4896 | 1.58 | 690,468 |
| 06/01/21 | 1.48 | 1.54 | 1.4339 | 1.44 | 460,270 |
| 05/01/21 | 1.45 | 1.57 | 1.40 | 1.52 | 837,891 |
| 04/01/21 | 1.36 | 1.53 | 1.31 | 1.46 | 1,058,456 |
|
|
||||
|
|
||||
|
|