SCWorx Corp. (WORX) Stock Price

3.25 ▼ -0.30 (-8.45%)
Open: 3.54 Vol: 26.1K Day's range: 3.20 - 3.83 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.38▼ 3.38▼ 3.50▼ 3.70▼ 3.51▼
MA10 3.67▼ 3.66▼ 3.71▼ 3.78▼ 3.35▼
MA20 3.78▼ 3.80▼ 3.84▼ 3.58▼ 4.32▼
MA50 3.91▼ 3.81▼ 3.73▼ 3.76▼ N/A    
MA100 3.74▼ 3.79▼ 4.03▼ 5.18▼ N/A    
MA200 4.43▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ N/A     N/A     N/A     N/A    
RSI 22.364▼ 26.529▼ N/A     N/A     N/A    
STOCH 3.556▼ 3.532▼ 20.519     55.920     55.830    
WILL %R -96.250▼ -96.250▼ -96.250▼ -88.889▼ -61.680    
CCI -126.820▼ -126.999▼ -171.621▼ -65.347     -42.928    
Latest Filters Detected On WORX
MA $WORX Price Crossed Below MA(26) Set Alert
SCWorx Corp. News
Tuesday, September 10, 2019 05:02 AM
NEW YORK, Sept. 10, 2019 (GLOBE NEWSWIRE) -- SCWorx Corp. (Nasdaq: WORX) announced the signing of a new agreement with a not-for-profit multi-system Integrated Delivery Network (IDN) with over $6.5 ...
Tuesday, September 10, 2019 05:00 AM
NEW YORK, Sept. 10, 2019 (GLOBE NEWSWIRE) -- SCWorx Corp. (Nasdaq: WORX) announced the signing of a new agreement with a not-for-profit multi-system Integrated Delivery Network (IDN) with over $6 ...
Tuesday, August 13, 2019 06:28 AM
NEW YORK, Aug. 13, 2019 (GLOBE NEWSWIRE) -- SCWorx Corp. (Nasdaq: WORX) announced today the successful deployment of its newly branded Ultraverse Platform™, which incorporates collaborative input from ...
WORX historical stock data
date open high low close volume
23/09/19 3.54 3.83 3.20 3.25 26,100
20/09/19 4.00 4.07 3.55 3.55 43,800
19/09/19 3.74 4.00 3.70 4.00 25,000
18/09/19 4.02 4.07 3.73 3.73 33,900
17/09/19 4.03 4.20 3.93 3.97 24,300
16/09/19 3.97 4.21 3.50 4.19 67,500
13/09/19 4.08 4.15 3.89 3.97 121,100
12/09/19 3.60 4.03 3.53 3.997 129,800
11/09/19 3.41 3.67 3.36 3.61 26,900
10/09/19 3.49 3.62 3.325 3.55 28,100
Quote Details
52wk Low:1.90
52wk High:8.15
Vol:26.1K
Avg Vol(3m):836K
1Y Chng:+0.00%
1M Chng:+17.75%
Add to Watch List