| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.43▼ | 0.43▼ |
| MA10 | 0.41▲ | 0.42▼ | 0.42▼ | 0.43▼ | 0.47▼ |
| MA20 | 0.42▼ | 0.42▼ | 0.43▼ | 0.44▼ | 0.60▼ |
| MA50 | 0.43▼ | 0.43▼ | 0.43▼ | 0.49▼ | 1.09▼ |
| MA100 | 0.43▼ | 0.43▼ | 0.44▼ | 0.66▼ | 1.35▼ |
| MA200 | 0.43▼ | 0.45▼ | 0.47▼ | 1.07▼ | 1.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.003▲ | 0.009▲ |
| RSI | 41.494▼ | 37.303▼ | 39.307▼ | 39.057▼ | 33.725▼ |
| STOCH | 44.941 | 39.897 | 34.749 | 36.666 | 8.817▼ |
| WILL %R | -52.000 | -52.941 | -61.600 | -87.112▼ | -97.857▼ |
| CCI | -38.021 | -65.964 | -70.345 | -131.259▼ | -84.228 |
|
Thursday, June 05, 2025 04:59 PM
UBoat Worx's new program lets you rent a submersible for a week, including a pilot and many hours of underwater fun and exploration.
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
|
|
Thursday, April 24, 2025 04:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.4244 | 0.43 | 0.4002 | 0.411 | 407,374 |
| 10/07/25 | 0.439 | 0.4391 | 0.4251 | 0.436 | 189,246 |
| 09/07/25 | 0.4229 | 0.44 | 0.422 | 0.4395 | 236,065 |
| 08/07/25 | 0.421 | 0.4399 | 0.4201 | 0.432 | 231,115 |
| 07/07/25 | 0.44 | 0.4404 | 0.412 | 0.429 | 330,076 |
| 03/07/25 | 0.4565 | 0.4575 | 0.4301 | 0.4404 | 124,337 |
| 02/07/25 | 0.435 | 0.484 | 0.435 | 0.4641 | 792,618 |
| 01/07/25 | 0.43 | 0.439 | 0.4119 | 0.436 | 145,573 |
| 30/06/25 | 0.4064 | 0.45 | 0.4021 | 0.4331 | 462,424 |
| 27/06/25 | 0.4205 | 0.429 | 0.401 | 0.419 | 214,433 |
|
|
||||
|
|
||||
|
|