| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.33▲ | 2.24▲ | 2.83▼ |
| MA10 | 2.44▲ | 2.50▲ | 2.50▲ | 2.43▲ | 2.18▲ |
| MA20 | 2.85▼ | 2.92▼ | 2.97▼ | 2.85▼ | 1.89▲ |
| MA50 | 3.36▼ | 3.11▼ | 3.06▼ | 2.13▲ | 1.19▲ |
| MA100 | 3.19▼ | 3.20▼ | 2.83▼ | 1.92▲ | 0.87▲ |
| MA200 | 3.35▼ | 2.44▲ | 2.24▲ | 1.35▲ | 1.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.074▼ | -0.084▼ | -0.125▼ | 0.072▲ |
| RSI | 37.083▼ | 38.420▼ | 39.816▼ | 50.488▲ | 58.879▲ |
| STOCH | 19.809▼ | 10.328▼ | 10.328▼ | 14.461▼ | 48.150 |
| WILL %R | -70.435 | -72.800 | -72.800 | -77.733▼ | -58.182 |
| CCI | -24.868 | -35.467 | -35.519 | -31.760 | 34.657 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 17/04/24 | 2.16 | 2.40 | 2.11 | 2.32 | 53,800 |
| 16/04/24 | 1.97 | 2.109 | 1.97 | 2.10 | 9,200 |
| 15/04/24 | 2.13 | 2.19 | 2.05 | 2.05 | 16,000 |
| 12/04/24 | 2.34 | 2.42 | 2.21 | 2.21 | 11,800 |
| 11/04/24 | 2.3475 | 2.44 | 2.31 | 2.40 | 12,904 |
| 10/04/24 | 2.60 | 2.61 | 2.42 | 2.42 | 31,100 |
| 09/04/24 | 2.69 | 2.71 | 2.46 | 2.55 | 55,800 |
| 08/04/24 | 2.99 | 3.10 | 2.70 | 2.73 | 36,700 |
| 05/04/24 | 3.23 | 3.369 | 2.83 | 2.98 | 66,840 |
|
|
||||
|
|
||||
|
|