| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.30▲ | 1.89▲ | 1.51▲ | 1.88▲ |
| MA10 | 1.92▲ | 1.73▲ | 1.65▲ | 1.53▲ | 2.68▲ |
| MA20 | 1.50▲ | 1.64▲ | 1.63▲ | 1.70▲ | 2.92▲ |
| MA50 | 1.53▲ | 1.76▲ | 1.77▲ | 2.68▲ | 4.32▼ |
| MA100 | 1.70▲ | 1.83▲ | 1.91▲ | 2.91▲ | 12.04▼ |
| MA200 | 1.83▲ | 1.96▲ | 2.64▲ | 3.90▼ | 13.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.266▲ | 0.226▲ | 0.165▲ | 0.120▲ | 0.040▲ |
| RSI | 82.555▲ | 77.374▲ | 74.966▲ | 67.542▲ | 48.271▼ |
| STOCH | 65.878 | 50.114 | 33.746 | 31.448 | 8.940▼ |
| WILL %R | -7.830▲ | -7.830▲ | -7.830▲ | -6.958▲ | -64.492 |
| CCI | 111.259▲ | 150.929▲ | 227.758▲ | 259.727▲ | 11.355 |
| ▲ PSAR&MOM | $WORX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $WORX MACD cross and RSI above 55 | Set Alert |
| RSI | $WORX RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $WORX RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $WORX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $WORX Price Crossed Above MA(50) | Set Alert |
| MA | $WORX Price Crossed Above MA(26) | Set Alert |
| MA | $WORX Price Crossed Above MA(13) | Set Alert |
| MA | $WORX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WORX Open Gap Up %5 | Set Alert |
| ▲ GAP | $WORX Open Gap Up %3 | Set Alert |
| ▲ GAP | $WORX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WORX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WORX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WORX Price Breaks 10 Days High | Set Alert |
| CDL | $WORX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 11:23 AM
Company Reports Significant Improvement in Gross Profit, Net Loss and Operating Cash Used for the First Half of 2026; Continues to Expand Healthcare Customer Base and AI-Enabled Data Management ...
|
|
Monday, October 05, 2026 07:01 AM
Panel Determines Company Has Regained Compliance With Nasdaq Continued Listing Requirements; Trading on Nasdaq to Be Reinstated on a Date to Be Set by NasdaqMIDDLETON, Mass, Oct. 05, 2026 (GLOBE ...
|
|
Thursday, September 24, 2026 02:12 PM
An announcement from SCWorx ( ) is now available. On September 16, 2026, SCWorx completed a private placement of 350,000 common shares and accompanying warrants, resulting in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.275 | 3.275 | 3.10 | 3.10 | 94,385 |
| 17/04/26 | 1.06 | 1.1345 | 1.02 | 1.1345 | 24,660 |
| 16/04/26 | 1.03 | 1.15 | 0.9179 | 1.12 | 46,092 |
| 15/04/26 | 1.02 | 1.16 | 0.996 | 1.11 | 108,581 |
| 14/04/26 | 0.814 | 1.14 | 0.76 | 1.11 | 284,800 |
| 13/04/26 | 1.39 | 1.50 | 1.02 | 1.06 | 1,606,481 |
| 10/04/26 | 1.65 | 1.69 | 1.45 | 1.5301 | 376,279 |
| 09/04/26 | 1.755 | 1.7985 | 1.602 | 1.6395 | 2,138,569 |
| 08/04/26 | 1.80 | 1.9485 | 1.6965 | 1.7745 | 1,999,025 |
| 07/04/26 | 1.86 | 2.31 | 1.536 | 1.695 | 14,863,695 |
|
|
||||
|
|
||||
|
|