SCWorx Corp (WORX) Stock Price

1.72 ▼ -0.07 (-3.91%)
Open: 1.73 Vol: 413.8K Day's range: 1.70 - 1.78 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
WORX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▼ 1.72▼ 1.72▼ 1.78▼ 1.62▲
MA10 1.73▼ 1.75▼ 1.74▼ 1.69▲ 1.59▲
MA20 1.75▼ 1.77▼ 1.76▼ 1.59▲ 1.48▲
MA50 1.77▼ 1.81▼ 1.73▼ 1.48▲ 3.14▼
MA100 1.81▼ 1.66▲ 1.62▲ 1.47▲ 3.76▼
MA200 1.85▼ 1.66▲ 1.58▲ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.013▼ 0.023▲ N/A    
RSI 39.994▼ 41.322▼ 44.220▼ 54.576▲ N/A    
STOCH 9.524▼ 14.152▼ 14.152▼ 52.108     37.612    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.061     -55.828    
CCI -79.096     -113.829▼ -111.251▼ 46.176     74.772    
Latest Filters Detected On WORX
BREAK $WORX Price Breaks 60 Days Low Set Alert
SCWorx Corp News
Monday, January 11, 2021 10:15 AM
Gainers Zomedica Corp. (NYSE: ZOM) shares jumped 77.5% to $0.8591 after surging 21% on Friday. The company, last week, appointed Robert Cohen as Chief Executive Officer. GeoVax Labs, Inc. (NASDAQ ...
Monday, January 11, 2021 07:00 AM
SCWorx Corp. (NASDAQ:WORX)’s stock price gapped down before the market opened on Monday . The stock had previously closed at $1.95, but opened at $1.76. SCWorx shares last traded at $1.83, with a ...
Friday, January 08, 2021 01:42 PM
Gainers Aileron Therapeutics (NASDAQ:ALRN) stock moved upwards by 33.25% to $1.8 during Friday's after-market session. This security traded at a volume of 595.0K shares ...
WORX historical stock data
date open high low close volume
15/01/21 1.73 1.78 1.70 1.72 413,800
14/01/21 1.81 1.81 1.73 1.79 523,886
13/01/21 1.72 1.91 1.67 1.79 2,153,100
12/01/21 1.81 1.86 1.71 1.74 1,045,200
11/01/21 1.80 1.915 1.77 1.88 2,530,004
08/01/21 2.26 2.27 1.78 1.95 16,800,400
07/01/21 1.50 1.6106 1.4896 1.58 690,468
06/01/21 1.48 1.54 1.4339 1.44 460,270
05/01/21 1.45 1.57 1.40 1.52 837,891
04/01/21 1.36 1.53 1.31 1.46 1,058,456
Quote Details
52wk Low:1.00
52wk High:14.88
Vol:413.8K
Avg Vol(3m):45.5M
1Y Chng:-41.69%
1M Chng:-9.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.31M