AEON Biopharma Inc (AEON) Stock Price

5.83 ▲ +0.23 (+4.11%)
Open: 5.53 Vol: 11.65K Day's range: 5.44 - 5.96 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▲ 5.64▲ 5.62▲ 6.00▼ N/A    
MA10 5.60▲ 5.59▲ 5.58▲ 6.08▼ N/A    
MA20 5.58▲ 5.75▲ 5.85▼ N/A     N/A    
MA50 5.92▼ 6.08▼ 6.09▼ N/A     N/A    
MA100 6.14▼ 6.16▼ N/A     N/A     N/A    
MA200 6.20▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.018▲ -0.001▼ N/A     N/A    
RSI 54.333▲ 48.401▼ 46.981▼ 57.534▲ N/A    
STOCH 51.724     50.817     40.125     N/A     N/A    
WILL %R 0.000▲ -11.688▲ -47.692     -59.792     N/A    
CCI 217.852▲ 106.996▲ 13.168     -64.027     N/A    
Latest Filters Detected On AEON
GAP $AEON Open Gap Up %2 Set Alert
AEON Biopharma Inc News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Friday, September 29, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
AEON historical stock data
date open high low close volume
02/10/23 5.53 5.96 5.44 5.83 11,645
29/09/23 6.05 6.14 5.43 5.60 53,033
28/09/23 6.32 6.542 5.96 5.96 25,423
27/09/23 6.45 6.96 6.16 6.16 32,349
26/09/23 5.96 6.76 5.96 6.45 29,342
25/09/23 6.12 6.25 5.86 6.00 19,841
22/09/23 6.75 6.75 5.98 6.14 39,708
21/09/23 6.22 6.43 6.01 6.12 16,889
20/09/23 6.55 6.58 6.07 6.21 19,973
19/09/23 6.345 6.80 5.61 6.30 79,961
Quote Details
52wk Low:5.07
52wk High:6.96
Vol:11.65K
Avg Vol(3m):764.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List