AEON Biopharma Inc (AEON) Stock Price

0.2778 ▲ +0.0161 (+6.15%)
Open: 0.2778 Vol: 0 Day's range: 0.2778 - 0.2778 Sep 23, 09:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▲ 0.26▲ 0.25▲ 0.28▼
MA10 0.26▲ 0.26▲ 0.26▲ 0.27▼ 0.27▼
MA20 0.26▲ 0.26▲ 0.25▲ 0.27▼ 0.46▼
MA50 0.25▲ 0.25▲ 0.26▲ 0.26▲ 0.78▼
MA100 0.25▲ 0.28▼ 0.28▼ 0.50▼ 5.97▼
MA200 0.28▼ 0.26▲ 0.26▲ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.003▲ 0.040▲
RSI 59.614▲ 58.244▲ 57.956▲ 49.224▼ 35.059▼
STOCH 82.419▲ 88.971▲ 79.671     16.058▼ 27.471    
WILL %R -49.261     -38.462     -33.113     -74.800     -84.303▼
CCI 107.726▲ 123.805▲ 234.563▲ 18.832     -50.964    
Latest Filters Detected On AEON
▲ MA $AEON MA(20) Crossed Above MA(50) Set Alert
MA $AEON Price Crossed Above MA(50) Set Alert
▲ GAP $AEON Open Gap Up %5 Set Alert
▲ GAP $AEON Open Gap Up %3 Set Alert
▲ GAP $AEON Open Gap Up %2 Set Alert
AEON Biopharma Inc News
AEON Announces Positive Pilot Forced Degradation Results Supporting Analytical Comparability of ABP-450 to BOTOX®
Wednesday, September 09, 2026 01:00 AM
ABP-450 and BOTOX® demonstrated comparable rates of potency loss under thermal stress and similar site-specific oxidation patterns across ...
AEON Biopharma Regains Compliance with NYSE American Continued Listing Standards
Monday, August 03, 2026 01:15 PM
ALISO VIEJO, Calif., Aug. 03, 2026 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. ("AEON" or the "Company") (NYSE American: AEON), a biopharmaceutical company advancing ABP-450 as a biosimilar to BOTOX® ...
D. Boral Capital Acted as Co-Lead Underwriter to Aeon Acquisition I Corp. (NASDAQ:AESPU) in Connection with its $143,750,000 Initial Public Offering and Full Exercise of ...
Thursday, June 11, 2026 07:30 AM
NEW YORK, NY / ACCESS Newswire / June 11, 2026 / On June 4, 2026, Aeon Acquisition I Corp. (the "Company") announced the closing of its initial public offering of 12,500,000 units at an offering price ...
AEON historical stock data
date open high low close volume
23/09/26 0.2778 0.2778 0.2678 0.2678 593,627
22/09/26 0.256 0.2635 0.2518 0.2617 359,747
21/09/26 0.255 0.26 0.243 0.254 661,800
18/09/26 0.251 0.2631 0.242 0.2476 1,819,993
17/09/26 0.2446 0.2457 0.2345 0.243 1,428,537
16/09/26 0.2618 0.271 0.2514 0.2584 1,450,505
15/09/26 0.2735 0.2735 0.2527 0.2651 2,023,015
14/09/26 0.326 0.345 0.252 0.286 6,094,900
11/09/26 0.298 0.38 0.29 0.327 30,759,500
10/09/26 0.296 0.354 0.28 0.29 202,309,400
Quote Details
52wk Low:0.178
52wk High:1.45
Vol:0
Avg Vol(3m):131.3M
1Y Chng:-74.00%
1M Chng:-2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 12.67M