| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▼ | 0.56▲ | 0.61▼ |
| MA10 | 0.60▲ | 0.59▲ | 0.58▲ | 0.56▲ | 0.82▼ |
| MA20 | 0.58▲ | 0.57▲ | 0.57▲ | 0.66▼ | 0.94▼ |
| MA50 | 0.57▲ | 0.58▲ | 0.59▲ | 0.88▼ | 4.02▼ |
| MA100 | 0.59▲ | 0.65▼ | 0.74▼ | 1.09▼ | N/A |
| MA200 | 0.75▼ | 0.85▼ | 0.91▼ | 3.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.009▲ | 0.003▲ | 0.143▲ |
| RSI | 57.819▲ | 57.540▲ | 56.911▲ | 37.900▼ | 36.999▼ |
| STOCH | 57.807 | 70.958 | 73.831 | 23.781 | 8.208▼ |
| WILL %R | -27.209 | -26.467 | -21.532▲ | -76.822▼ | -92.319▼ |
| CCI | 33.857 | 72.674 | 100.673▲ | -10.929 | -90.645 |
|
Thursday, November 28, 2024 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, November 28, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, November 26, 2024 05:38 AM
AEON Stores (Hong Kong) Co., Limited has announced the renewal of its lease agreements for its OP and HZ premises, marking significant asset transactions under HKFRS 16. The agreements involve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 0.552 | 0.6233 | 0.552 | 0.6039 | 308,634 |
| 29/11/24 | 0.5623 | 0.5623 | 0.5401 | 0.5439 | 112,097 |
| 27/11/24 | 0.5594 | 0.5685 | 0.5353 | 0.5353 | 104,956 |
| 26/11/24 | 0.5553 | 0.5553 | 0.5311 | 0.5493 | 64,418 |
| 25/11/24 | 0.53 | 0.577 | 0.5246 | 0.5542 | 131,727 |
| 22/11/24 | 0.559 | 0.5794 | 0.5206 | 0.5301 | 150,185 |
| 21/11/24 | 0.5569 | 0.5894 | 0.55 | 0.559 | 112,118 |
| 20/11/24 | 0.599 | 0.599 | 0.55 | 0.5636 | 100,389 |
| 19/11/24 | 0.5884 | 0.599 | 0.57 | 0.58 | 147,556 |
| 18/11/24 | 0.608 | 0.644 | 0.58 | 0.597 | 149,353 |
|
|
||||
|
|
||||
|
|