AEON Biopharma Inc (AEON) Stock Price

0.7917 ▼ -0.0459 (-5.48%)
Open: 0.8302 Vol: 209.13K Day's range: 0.7641 - 0.8372 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.80▼ 0.80▼ 0.81▼ 0.81▼
MA10 0.81▼ 0.82▼ 0.83▼ 0.77▲ 0.69▲
MA20 0.83▼ 0.82▼ 0.81▼ 0.81▼ 0.62▲
MA50 0.81▼ 0.79▼ 0.77▲ 0.64▲ 28.70▼
MA100 0.78▲ 0.79▼ 0.81▼ 1.41▼ N/A    
MA200 0.81▼ 0.77▲ 0.70▲ 23.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.007▼ -0.002▼ 4.147▲
RSI 39.385▼ 44.024▼ 46.412▼ 53.923▲ 31.004▼
STOCH 3.192▼ 6.738▼ 15.840▼ 65.618     68.539    
WILL %R -91.111▼ -93.980▼ -93.980▼ -58.352     -37.338    
CCI -110.020▼ -114.639▼ -112.338▼ 38.971     72.971    
Latest Filters Detected On AEON
MACD $AEON MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AEON Price Crossed Below MA(7) Set Alert
AEON Biopharma Inc News
Saturday, July 05, 2025 03:18 PM
The shares rose 1.3% Thursday, giving the company a market capitalization of $3.89 trillion—just short of the record $3.195 trillion market cap reached by Apple on Dec.26, 2024. The stock’s rise will ...
AEON historical stock data
date open high low close volume
07/07/25 0.8302 0.8372 0.7641 0.7917 209,128
03/07/25 0.84 0.9074 0.8301 0.8376 234,826
02/07/25 0.7885 0.84 0.7701 0.84 262,462
01/07/25 0.78 0.81 0.73 0.7972 263,209
30/06/25 0.7475 0.7852 0.73 0.76 221,115
27/06/25 0.7574 0.78 0.7251 0.759 136,266
26/06/25 0.7662 0.80 0.741 0.7628 215,471
25/06/25 0.765 0.80 0.7199 0.753 565,333
24/06/25 0.7321 0.7321 0.68 0.708 169,487
23/06/25 0.7472 0.763 0.6938 0.7074 181,946
Quote Details
52wk Low:0.375
52wk High:269.28
Vol:209.13K
Avg Vol(3m):15.7M
1Y Chng:-99.51%
1M Chng:+44.21%
Add to Watch List