| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.86▼ | 0.86▲ | 0.80▲ | 0.81▲ |
| MA10 | 0.85▲ | 0.84▲ | 0.83▲ | 0.77▲ | 0.67▲ |
| MA20 | 0.83▲ | 0.82▲ | 0.80▲ | 0.81▲ | 1.02▼ |
| MA50 | 0.80▲ | 0.78▲ | 0.77▲ | 0.63▲ | 32.47▼ |
| MA100 | 0.77▲ | 0.79▲ | 0.82▲ | 1.49▼ | N/A |
| MA200 | 0.81▲ | 0.76▲ | 0.69▲ | 24.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | 0.000▲ | 4.340▲ |
| RSI | 60.548▲ | 61.395▲ | 62.264▲ | 59.849▲ | 31.040▼ |
| STOCH | 42.999 | 68.291 | 73.715 | 62.095 | 65.968 |
| WILL %R | -40.419 | -40.419 | -30.062 | -46.739 | -30.436 |
| CCI | 53.153 | 66.515 | 82.513 | 108.614▲ | 97.359 |
|
Tuesday, June 17, 2025 05:00 PM
AEON Biopharma, Inc. (NASDAQ:AEON – Get Free Report) dropped 10.2% during trading on Tuesday .The company traded as low as $0.73 and last traded at $0.76. Approximately 484,258 shares traded ...
|
|
Tuesday, June 17, 2025 08:05 AM
Hexagon, the global leader in measurement technology, launches a humanoid robot, AEON, at its flagship Hexagon LIVE Global ...
|
|
Thursday, May 22, 2025 05:00 PM
IRVINE, Calif., May 23, 2025 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) (NYSE: AEON), a clinical-stage biopharmaceutical company focused on developing a botulinum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.84 | 0.9074 | 0.8301 | 0.8376 | 234,826 |
| 02/07/25 | 0.7885 | 0.84 | 0.7701 | 0.84 | 262,462 |
| 01/07/25 | 0.78 | 0.81 | 0.73 | 0.7972 | 263,209 |
| 30/06/25 | 0.7475 | 0.7852 | 0.73 | 0.76 | 221,115 |
| 27/06/25 | 0.7574 | 0.78 | 0.7251 | 0.759 | 136,266 |
| 26/06/25 | 0.7662 | 0.80 | 0.741 | 0.7628 | 215,471 |
| 25/06/25 | 0.765 | 0.80 | 0.7199 | 0.753 | 565,333 |
| 24/06/25 | 0.7321 | 0.7321 | 0.68 | 0.708 | 169,487 |
| 23/06/25 | 0.7472 | 0.763 | 0.6938 | 0.7074 | 181,946 |
| 20/06/25 | 0.7553 | 0.81 | 0.7416 | 0.744 | 229,974 |
|
|
||||
|
|
||||
|
|