| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.64▲ | 5.62▲ | 6.00▼ | N/A |
| MA10 | 5.60▲ | 5.59▲ | 5.58▲ | 6.08▼ | N/A |
| MA20 | 5.58▲ | 5.75▲ | 5.85▼ | N/A | N/A |
| MA50 | 5.92▼ | 6.08▼ | 6.09▼ | N/A | N/A |
| MA100 | 6.14▼ | 6.16▼ | N/A | N/A | N/A |
| MA200 | 6.20▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.018▲ | -0.001▼ | N/A | N/A |
| RSI | 54.333▲ | 48.401▼ | 46.981▼ | 57.534▲ | N/A |
| STOCH | 51.724 | 50.817 | 40.125 | N/A | N/A |
| WILL %R | 0.000▲ | -11.688▲ | -47.692 | -59.792 | N/A |
| CCI | 217.852▲ | 106.996▲ | 13.168 | -64.027 | N/A |
| ▲ GAP | $AEON Open Gap Up %2 | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Friday, September 29, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 5.53 | 5.96 | 5.44 | 5.83 | 11,645 |
| 29/09/23 | 6.05 | 6.14 | 5.43 | 5.60 | 53,033 |
| 28/09/23 | 6.32 | 6.542 | 5.96 | 5.96 | 25,423 |
| 27/09/23 | 6.45 | 6.96 | 6.16 | 6.16 | 32,349 |
| 26/09/23 | 5.96 | 6.76 | 5.96 | 6.45 | 29,342 |
| 25/09/23 | 6.12 | 6.25 | 5.86 | 6.00 | 19,841 |
| 22/09/23 | 6.75 | 6.75 | 5.98 | 6.14 | 39,708 |
| 21/09/23 | 6.22 | 6.43 | 6.01 | 6.12 | 16,889 |
| 20/09/23 | 6.55 | 6.58 | 6.07 | 6.21 | 19,973 |
| 19/09/23 | 6.345 | 6.80 | 5.61 | 6.30 | 79,961 |
|
|
||||
|
|
||||
|
|