| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▼ | 1.04▲ | 1.07▼ | 0.99▲ |
| MA10 | 1.05▲ | 1.03▲ | 1.04▲ | 1.00▲ | 1.05▼ |
| MA20 | 1.03▲ | 1.06▼ | 1.06▼ | 0.97▲ | 1.06▼ |
| MA50 | 1.06▼ | 1.05▲ | 1.00▲ | 1.05▼ | 0.90▲ |
| MA100 | 1.04▲ | 1.00▲ | 1.02▲ | 1.04▲ | 24.85▼ |
| MA200 | 1.01▲ | 1.05▲ | 1.06▼ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.006▼ | 0.022▲ | 0.221▲ |
| RSI | 53.167▲ | 50.704▲ | 51.872▲ | 53.831▲ | 39.379▼ |
| STOCH | 74.285 | 67.987 | 52.458 | 83.806▲ | 24.878 |
| WILL %R | -28.573 | -39.165 | -41.702 | -23.264▲ | -63.401 |
| CCI | 50.246 | 28.841 | -7.288 | 61.332 | -23.855 |
| ▲ MACD | $AEON MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 24, 2026 03:21 PM
Annual Shareholder Meeting to be held at 10:00 am PT on June 17, 2026 - IRVINE, Calif., April 24, 2026 (GLOBE NEWSWIRE) -- AEON Biopharma, Inc. (“AEON” or the “Company”) ...
|
|
Friday, April 24, 2026 01:27 PM
Annual Shareholder Meeting to be held at 10:00 am PT on June 17, 2026 -IRVINE, Calif., April 24, 2026 (GLOBE NEWSWIRE) -- AEON Biopharma, ...
|
|
Thursday, April 16, 2026 07:16 PM
Detailed price information for Aeon Biopharma Inc (AEON-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.04 | 1.07 | 0.99 | 1.05 | 35,891 |
| 23/04/26 | 1.07 | 1.075 | 1.00 | 1.04 | 70,769 |
| 22/04/26 | 1.10 | 1.11 | 1.0601 | 1.09 | 52,484 |
| 21/04/26 | 1.11 | 1.12 | 1.055 | 1.08 | 112,738 |
| 20/04/26 | 1.02 | 1.0803 | 1.02 | 1.07 | 186,659 |
| 17/04/26 | 0.98 | 1.067 | 0.9799 | 1.02 | 179,604 |
| 16/04/26 | 0.99 | 0.99 | 0.95 | 0.988 | 50,692 |
| 15/04/26 | 0.87 | 0.9459 | 0.8501 | 0.9459 | 1,119,584 |
| 14/04/26 | 0.8491 | 0.8954 | 0.8308 | 0.889 | 68,451 |
| 13/04/26 | 0.8353 | 0.8704 | 0.8214 | 0.8594 | 46,197 |
|
|
||||
|
|
||||
|
|