AEON Biopharma Inc (AEON) Stock Price

2.64 ▲ +0.10 (+3.94%)
Open: 2.47 Vol: 449.97K Day's range: 2.45 - 2.77 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.69▼ 2.67▲ 2.48▲ 1.66▲
MA10 2.66▲ 2.65▲ 2.60▲ 2.26▲ 1.58▲
MA20 2.60▲ 2.57▲ 2.49▲ 1.65▲ 4.27▼
MA50 2.42▲ 2.52▲ 2.55▲ 1.56▲ N/A    
MA100 2.53▲ 2.21▲ 1.81▲ 4.93▼ N/A    
MA200 2.62▲ 1.72▲ 1.65▲ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.016▲ 0.018▲ 0.162▲ -0.132▼
RSI 61.517▲ 59.178▲ 60.092▲ 66.133▲ 42.925▼
STOCH 87.179▲ 88.213▲ 82.129▲ 54.490     26.288    
WILL %R -20.000▲ -20.000▲ -14.286▲ -39.711     -63.137    
CCI 62.254     65.699     81.897     62.509     61.318    
Latest Filters Detected On AEON
GAP $AEON Open Gap Down %2 Set Alert
AEON Biopharma Inc News
Monday, July 22, 2024 03:25 AM
Thus, Ingles Markets has an ROCE of 11%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Consumer Retailing industry average of 10%.
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, July 18, 2024 05:00 PM
Shares of the Irvine-based bladder cancer researcher are now up 45% since its lowest ever of $25.77 in May. AEON Biopharma Inc. (NYSE: AEON) shot up 119% to $3.05 and a $120 million market cap. Volume ...
AEON historical stock data
date open high low close volume
24/07/24 2.47 2.77 2.45 2.64 449,974
23/07/24 2.35 2.84 2.35 2.54 775,950
22/07/24 2.35 2.433 2.26 2.35 383,067
19/07/24 2.52 2.54 2.20 2.25 522,689
18/07/24 2.795 2.88 2.525 2.615 1,023,439
17/07/24 2.81 2.81 2.40 2.64 2,017,542
16/07/24 2.53 3.33 2.50 2.86 38,228,178
15/07/24 1.83 3.74 1.58 2.28 56,758,619
12/07/24 1.13 1.41 1.11 1.40 185,820
11/07/24 1.09 1.09 1.05 1.06 13,510
Quote Details
52wk Low:0.918
52wk High:17.17
Vol:449.97K
Avg Vol(3m):34.9M
1Y Chng:+0.00%
1M Chng:+78.38%
Add to Watch List