AEON Biopharma Inc (AEON) Stock Price

11.90 ▲ +0.01 (+0.08%)
Open: 12.16 Vol: 36.63K Day's range: 11.7635 - 12.92 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▼ 12.39▼ 12.44▼ 11.90▼ 9.88▲
MA10 12.37▼ 12.48▼ 12.38▼ 11.14▲ 8.74▲
MA20 12.41▼ 12.40▼ 12.34▼ 9.96▲ 7.00▲
MA50 12.41▼ 12.14▼ 11.70▲ 8.30▲ N/A    
MA100 12.28▼ 11.24▲ 10.47▲ 6.87▲ N/A    
MA200 11.78▲ 9.81▲ 9.13▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.047▼ -0.063▼ 0.177▲ N/A    
RSI 36.657▼ 43.606▼ 49.729▼ 70.822▲ 72.970▲
STOCH 37.439     49.724     67.273     82.411▲ 85.748▲
WILL %R -100.000▼ -68.182     -68.182     -21.031▲ -12.879▲
CCI -144.893▼ -83.764     -63.913     98.634     194.073▲
Latest Filters Detected On AEON
GAP $AEON Open Gap Up %2 Set Alert
CDL $AEON Matching Low Candlestick Pattern Detected Set Alert
AEON Biopharma Inc News
AEON historical stock data
date open high low close volume
29/02/24 12.16 12.92 11.7635 11.90 36,627
28/02/24 12.01 12.55 11.89 11.89 14,972
27/02/24 12.83 12.83 11.5967 12.12 23,929
26/02/24 11.89 12.34 11.46 12.20 22,653
23/02/24 10.55 11.40 10.55 11.40 12,922
22/02/24 11.45 11.55 10.45 10.45 27,919
21/02/24 10.99 11.51 10.49 11.17 55,456
20/02/24 10.00 10.80 9.66 10.60 18,067
16/02/24 9.90 10.15 9.211 9.89 13,801
15/02/24 9.00 10.1075 8.90 9.81 23,205
Quote Details
52wk Low:3.853
52wk High:12.92
Vol:36.63K
Avg Vol(3m):354.6K
1Y Chng:+0.00%
1M Chng:+66.43%
Add to Watch List