| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.27▼ | 0.49▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.29▼ | 0.61▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.27▼ | 0.48▼ | 0.79▼ |
| MA50 | 0.29▼ | 0.28▼ | 0.29▼ | 0.64▼ | 0.88▼ |
| MA100 | 0.29▼ | 0.38▼ | 0.49▼ | 0.82▼ | 11.88▼ |
| MA200 | 0.30▼ | 0.63▼ | 0.72▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | -0.017▼ | 0.027▲ |
| RSI | 25.908▼ | 27.713▼ | 24.848▼ | 17.442▼ | 28.348▼ |
| STOCH | 0.838▼ | 0.838▼ | 0.699▼ | 5.433▼ | 18.320▼ |
| WILL %R | -95.991▼ | -95.991▼ | -96.319▼ | -99.641▼ | -99.794▼ |
| CCI | -117.505▼ | -117.505▼ | -117.036▼ | -70.704 | -201.435▼ |
| ▼ RSI&MOM | $AEON Oversold + Momentum Rising | Set Alert |
| BBANDS | $AEON Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $AEON Open Gap Down %5 | Set Alert |
| ▼ GAP | $AEON Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEON Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AEON Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AEON Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEON Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEON Price Breaks 10 Days Low | Set Alert |
| CDL | $AEON Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $AEON Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 10:06 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.2467 | 0.2469 | 0.2451 | 0.2469 | 241,884 |
| 23/07/26 | 0.2685 | 0.2699 | 0.25 | 0.26 | 252,785 |
| 22/07/26 | 0.2887 | 0.2956 | 0.265 | 0.2752 | 242,777 |
| 21/07/26 | 0.2803 | 0.2951 | 0.2801 | 0.288 | 349,557 |
| 20/07/26 | 0.2799 | 0.2951 | 0.2799 | 0.289 | 549,999 |
| 17/07/26 | 0.2774 | 0.31 | 0.275 | 0.2949 | 645,487 |
| 16/07/26 | 0.2802 | 0.30 | 0.2802 | 0.2974 | 917,375 |
| 15/07/26 | 0.3049 | 0.3116 | 0.28 | 0.2997 | 2,022,209 |
| 14/07/26 | 0.29 | 0.3699 | 0.2592 | 0.357 | 46,921,736 |
| 13/07/26 | 0.483 | 0.4849 | 0.3001 | 0.3221 | 563,233 |
|
|
||||
|
|
||||
|
|