| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.80▼ | 0.81▼ | 0.81▼ |
| MA10 | 0.81▼ | 0.82▼ | 0.83▼ | 0.77▲ | 0.69▲ |
| MA20 | 0.83▼ | 0.82▼ | 0.81▼ | 0.81▼ | 0.62▲ |
| MA50 | 0.81▼ | 0.79▼ | 0.77▲ | 0.64▲ | 28.70▼ |
| MA100 | 0.78▲ | 0.79▼ | 0.81▼ | 1.41▼ | N/A |
| MA200 | 0.81▼ | 0.77▲ | 0.70▲ | 23.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.007▼ | -0.002▼ | 4.147▲ |
| RSI | 39.385▼ | 44.024▼ | 46.412▼ | 53.923▲ | 31.004▼ |
| STOCH | 3.192▼ | 6.738▼ | 15.840▼ | 65.618 | 68.539 |
| WILL %R | -91.111▼ | -93.980▼ | -93.980▼ | -58.352 | -37.338 |
| CCI | -110.020▼ | -114.639▼ | -112.338▼ | 38.971 | 72.971 |
|
Saturday, July 05, 2025 03:18 PM
The shares rose 1.3% Thursday, giving the company a market capitalization of $3.89 trillion—just short of the record $3.195 trillion market cap reached by Apple on Dec.26, 2024. The stock’s rise will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 0.8302 | 0.8372 | 0.7641 | 0.7917 | 209,128 |
| 03/07/25 | 0.84 | 0.9074 | 0.8301 | 0.8376 | 234,826 |
| 02/07/25 | 0.7885 | 0.84 | 0.7701 | 0.84 | 262,462 |
| 01/07/25 | 0.78 | 0.81 | 0.73 | 0.7972 | 263,209 |
| 30/06/25 | 0.7475 | 0.7852 | 0.73 | 0.76 | 221,115 |
| 27/06/25 | 0.7574 | 0.78 | 0.7251 | 0.759 | 136,266 |
| 26/06/25 | 0.7662 | 0.80 | 0.741 | 0.7628 | 215,471 |
| 25/06/25 | 0.765 | 0.80 | 0.7199 | 0.753 | 565,333 |
| 24/06/25 | 0.7321 | 0.7321 | 0.68 | 0.708 | 169,487 |
| 23/06/25 | 0.7472 | 0.763 | 0.6938 | 0.7074 | 181,946 |
|
|
||||
|
|
||||
|
|