| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.04▲ | 4.02▲ | 3.86▲ | 3.63▲ |
| MA10 | 3.85▲ | 3.85▲ | 3.80▲ | 3.54▲ | 3.26▲ |
| MA20 | 3.55▲ | 3.55▲ | 3.54▲ | 3.56▲ | 3.80▲ |
| MA50 | 3.64▲ | 3.55▲ | 3.47▲ | 3.14▲ | 4.77▼ |
| MA100 | 3.40▲ | 3.18▲ | 3.14▲ | 3.96▲ | 6.68▼ |
| MA200 | 3.25▲ | 4.17▲ | 4.45▼ | 4.53▼ | 30.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.080▲ | 0.083▲ | 0.076▲ | 0.123▲ |
| RSI | 75.259▲ | 74.680▲ | 74.274▲ | 68.056▲ | 50.385▲ |
| STOCH | 98.233▲ | 98.233▲ | 98.551▲ | 87.465▲ | 64.937 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.670▲ | -10.202▲ |
| CCI | 122.981▲ | 122.981▲ | 134.262▲ | 196.506▲ | 183.989▲ |
|
Thursday, July 03, 2025 05:00 PM
View the latest Brenntag SE (BNR) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Saturday, June 21, 2025 12:09 AM
Brenntag SE advanced stock charts by Barron's. View BNR historical stock data and compare to other stocks, and exchanges.
|
|
Friday, June 06, 2025 12:31 AM
Burning Rock Biotech Limited (NASDAQ: BNR), whose mission is to guard life via science, focuses on the application of next generation sequencing (NGS) technology in the field of precision oncology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.92 | 4.4481 | 3.92 | 4.2167 | 15,945 |
| 10/07/25 | 3.88 | 3.98 | 3.88 | 3.98 | 5,729 |
| 09/07/25 | 3.77 | 3.877 | 3.77 | 3.8628 | 19,069 |
| 08/07/25 | 3.5312 | 3.7849 | 3.51 | 3.70 | 20,647 |
| 07/07/25 | 3.31 | 3.56 | 3.31 | 3.56 | 7,700 |
| 03/07/25 | 3.24 | 3.405 | 3.23 | 3.40 | 6,261 |
| 02/07/25 | 3.29 | 3.3182 | 3.22 | 3.23 | 4,787 |
| 01/07/25 | 3.20 | 3.24 | 3.14 | 3.20 | 6,409 |
| 30/06/25 | 3.25 | 3.25 | 3.1118 | 3.16 | 10,450 |
| 27/06/25 | 3.45 | 3.45 | 3.06 | 3.06 | 45,397 |
|
|
||||
|
|
||||
|
|