| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▲ | 35.20▲ | 35.59▼ | 35.43▼ | 28.65▲ |
| MA10 | 35.20▲ | 35.33▼ | 34.68▲ | 30.40▲ | 27.23▲ |
| MA20 | 35.18▲ | 34.56▲ | 34.83▲ | 27.29▲ | 26.67▲ |
| MA50 | 35.26▼ | 34.72▲ | 31.36▲ | 26.71▲ | 39.14▼ |
| MA100 | 34.56▲ | 30.83▲ | 27.86▲ | 25.94▲ | 50.53▼ |
| MA200 | 34.85▲ | 27.43▲ | 26.26▲ | 34.55▲ | 47.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.044▲ | -0.167▼ | 1.388▲ | 1.839▲ |
| RSI | 51.806▲ | 54.292▲ | 56.559▲ | 71.976▲ | 57.345▲ |
| STOCH | 39.848 | 51.745 | 62.166 | 83.499▲ | 48.821 |
| WILL %R | -41.489 | -46.335 | -44.924 | -18.281▲ | -16.344▲ |
| CCI | 81.250 | 36.271 | 66.838 | 100.254▲ | 208.774▲ |
|
Thursday, January 21, 2021 04:54 PM
Burning Rock Biotech Limited (NASDAQ:BNR) was up 5.4% during mid-day trading on Thursday . The company traded as high as $37.03 and last traded at $36.95. Approximately 606,017 shares changed hands ...
|
|
Wednesday, January 13, 2021 09:46 AM
Hamilton Lane Advisors LLC acquired a new stake in Burning Rock Biotech Limited (NASDAQ:BNR) in the 4th quarter, Holdings Channel reports. The fund acquired 44,416 shares of the company’s stock, ...
|
|
Monday, January 11, 2021 07:44 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net GUANGZHOU, China, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR, the “Company” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 36.05 | 36.175 | 34.38 | 35.25 | 232,954 |
| 21/01/21 | 35.22 | 37.03 | 33.04 | 36.95 | 606,348 |
| 20/01/21 | 37.20 | 37.20 | 33.69 | 35.07 | 409,850 |
| 19/01/21 | 34.35 | 37.9657 | 33.68 | 35.56 | 775,792 |
| 15/01/21 | 28.12 | 34.35 | 27.35 | 34.30 | 1,088,620 |
| 14/01/21 | 25.03 | 29.71 | 25.03 | 27.50 | 581,730 |
| 13/01/21 | 25.19 | 25.87 | 24.67 | 24.80 | 552,700 |
| 12/01/21 | 24.85 | 25.31 | 24.16 | 25.06 | 225,579 |
| 11/01/21 | 24.94 | 24.94 | 24.14 | 24.64 | 341,091 |
| 08/01/21 | 24.21 | 25.00 | 24.1003 | 24.87 | 231,423 |
|
|
||||
|
|
||||
|
|