Burning Rock Biotech Ltd. Sponsored ADR Class A (BNR) Stock Price

35.25 ▼ -1.70 (-4.60%)
Open: 36.05 Vol: 232.95K Day's range: 34.38 - 36.175 Jan 22, 12:10 EST
IEX Real-Time Price
Loading chart ...
BNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▲ 35.20▲ 35.59▼ 35.43▼ 28.65▲
MA10 35.20▲ 35.33▼ 34.68▲ 30.40▲ 27.23▲
MA20 35.18▲ 34.56▲ 34.83▲ 27.29▲ 26.67▲
MA50 35.26▼ 34.72▲ 31.36▲ 26.71▲ 39.14▼
MA100 34.56▲ 30.83▲ 27.86▲ 25.94▲ 50.53▼
MA200 34.85▲ 27.43▲ 26.26▲ 34.55▲ 47.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.044▲ -0.167▼ 1.388▲ 1.839▲
RSI 51.806▲ 54.292▲ 56.559▲ 71.976▲ 57.345▲
STOCH 39.848     51.745     62.166     83.499▲ 48.821    
WILL %R -41.489     -46.335     -44.924     -18.281▲ -16.344▲
CCI 81.250     36.271     66.838     100.254▲ 208.774▲
Latest Filters Detected On BNR
CDL $BNR Doji Candlestick Pattern Detected Set Alert
GAP $BNR Open Gap Down %2 Set Alert
GAP $BNR Open Gap Down %3 Set Alert
GAP $BNR Open Gap Down %5 Set Alert
Burning Rock Biotech Ltd. Sponsored ADR Class A News
Thursday, January 21, 2021 04:54 PM
Burning Rock Biotech Limited (NASDAQ:BNR) was up 5.4% during mid-day trading on Thursday . The company traded as high as $37.03 and last traded at $36.95. Approximately 606,017 shares changed hands ...
Wednesday, January 13, 2021 09:46 AM
Hamilton Lane Advisors LLC acquired a new stake in Burning Rock Biotech Limited (NASDAQ:BNR) in the 4th quarter, Holdings Channel reports. The fund acquired 44,416 shares of the company’s stock, ...
Monday, January 11, 2021 07:44 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net GUANGZHOU, China, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Burning Rock Biotech Limited (NASDAQ: BNR, the “Company” or ...
BNR historical stock data
date open high low close volume
22/01/21 36.05 36.175 34.38 35.25 232,954
21/01/21 35.22 37.03 33.04 36.95 606,348
20/01/21 37.20 37.20 33.69 35.07 409,850
19/01/21 34.35 37.9657 33.68 35.56 775,792
15/01/21 28.12 34.35 27.35 34.30 1,088,620
14/01/21 25.03 29.71 25.03 27.50 581,730
13/01/21 25.19 25.87 24.67 24.80 552,700
12/01/21 24.85 25.31 24.16 25.06 225,579
11/01/21 24.94 24.94 24.14 24.64 341,091
08/01/21 24.21 25.00 24.1003 24.87 231,423
Quote Details
52wk Low:18.64
52wk High:64.80
Vol:232.95K
Avg Vol(3m):4.3M
1Y Chng:-45.60%
1M Chng:+34.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.84B