| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.52▼ | 16.11▼ | 16.23▼ | 16.19▼ | 17.22▼ |
| MA10 | 16.47▼ | 16.74▼ | 16.63▼ | 16.63▼ | 17.43▼ |
| MA20 | 16.83▼ | 16.90▼ | 16.96▼ | 16.85▼ | 22.75▼ |
| MA50 | 16.92▼ | 16.95▼ | 16.97▼ | 17.79▼ | 15.33▼ |
| MA100 | 17.05▼ | 17.07▼ | 18.08▼ | 22.94▼ | 10.18▲ |
| MA200 | 17.28▼ | 17.71▼ | 18.25▼ | 17.55▼ | 14.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.274▼ | -0.255▼ | -0.100▼ | -1.316▼ |
| RSI | 27.352▼ | 32.840▼ | 32.539▼ | 34.180▼ | 42.552▼ |
| STOCH | 8.183▼ | 33.194 | 51.042 | 26.027 | 21.364 |
| WILL %R | -96.451▼ | -96.451▼ | -96.451▼ | -100.000▼ | -100.000▼ |
| CCI | -152.479▼ | -212.345▼ | -214.751▼ | -347.493▼ | -85.890 |
| ▼ MACD | $BNR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BNR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BNR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BNR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BNR Price Breaks 10 Days Low | Set Alert |
| CDL | $BNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
Burning Rock Biotech Ltd is a Company principally engaged in developing and providing cancer therapy selection tests. The Company operates three businesses, including central laboratory business, ...
|
|
Monday, May 18, 2026 02:38 PM
Burning Rock Biotech (BNR) is scheduled to report earnings on December 2, 2025. The last reported earnings were for reported on September 8, 2025 for Q2. The Actual Revenue was $20.7M, which beat the ...
|
|
Tuesday, April 28, 2026 03:57 AM
Burning Rock Biotech Limited (NASDAQ: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing technology in the field of precision oncology, announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 16.12 | 16.12 | 14.51 | 14.51 | 24,860 |
| 21/05/26 | 16.60 | 18.30 | 16.32 | 16.32 | 29,427 |
| 20/05/26 | 16.50 | 16.70 | 16.50 | 16.70 | 2,207 |
| 19/05/26 | 16.75 | 16.75 | 16.70 | 16.70 | 1,963 |
| 18/05/26 | 16.661 | 16.86 | 16.43 | 16.70 | 5,003 |
| 15/05/26 | 18.005 | 18.005 | 16.86 | 17.04 | 43,561 |
| 14/05/26 | 16.86 | 18.59 | 16.85 | 18.56 | 4,199 |
| 13/05/26 | 16.76 | 16.76 | 16.76 | 16.76 | 2,957 |
| 12/05/26 | 16.5487 | 16.83 | 16.5487 | 16.83 | 5,804 |
| 11/05/26 | 17.30 | 17.30 | 15.83 | 16.21 | 14,682 |
|
|
||||
|
|
||||
|
|