| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.83▲ | 0.76▲ |
| MA10 | 0.84▲ | 0.84▲ | 0.84▲ | 0.81▲ | 0.77▲ |
| MA20 | 0.81▲ | 0.81▲ | 0.81▲ | 0.77▲ | 0.81▲ |
| MA50 | 0.77▲ | 0.76▲ | 0.76▲ | 0.77▲ | 1.25▼ |
| MA100 | 0.78▲ | 0.79▲ | 0.79▲ | 0.82▲ | 2.03▼ |
| MA200 | 0.81▲ | 0.84▲ | 0.83▲ | 1.04▼ | 11.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.007▲ | 0.015▲ | 0.041▲ |
| RSI | 60.459▲ | 60.439▲ | 60.383▲ | 60.922▲ | 46.680▼ |
| STOCH | 89.431▲ | 89.431▲ | 89.431▲ | 72.354 | 55.545 |
| WILL %R | -0.621▲ | -0.621▲ | -0.621▲ | -2.676▲ | -24.522▲ |
| CCI | 93.176 | 92.335 | 92.335 | 170.320▲ | 54.829 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.848 | 0.88 | 0.848 | 0.88 | 21,695 |
| 24/04/24 | 0.8275 | 0.8399 | 0.7905 | 0.8208 | 8,004 |
| 23/04/24 | 0.8102 | 0.8671 | 0.8102 | 0.859 | 29,271 |
| 22/04/24 | 0.756 | 0.8855 | 0.756 | 0.86 | 63,907 |
| 19/04/24 | 0.8201 | 0.825 | 0.70 | 0.72 | 24,310 |
| 18/04/24 | 0.80 | 0.812 | 0.75 | 0.80 | 21,892 |
| 17/04/24 | 0.78 | 0.80 | 0.7624 | 0.80 | 4,310 |
| 16/04/24 | 0.80 | 0.84 | 0.71 | 0.7601 | 50,568 |
| 15/04/24 | 0.74 | 0.84 | 0.7358 | 0.7999 | 44,532 |
| 12/04/24 | 0.73 | 0.805 | 0.73 | 0.76 | 25,585 |
|
|
||||
|
|
||||
|
|