| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.39▲ | 3.38▲ | 3.52▼ |
| MA10 | 3.40▲ | 3.39▲ | 3.35▲ | 3.41▼ | 4.02▼ |
| MA20 | 3.39▲ | 3.35▲ | 3.35▲ | 3.58▼ | 4.23▼ |
| MA50 | 3.38▲ | 3.37▲ | 3.38▲ | 4.17▼ | 4.26▼ |
| MA100 | 3.35▲ | 3.39▲ | 3.50▼ | 4.24▼ | 5.71▼ |
| MA200 | 3.34▲ | 3.51▼ | 3.81▼ | 3.97▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.013▲ | 0.004▲ | -0.093▼ |
| RSI | 56.683▲ | 56.353▲ | 54.145▲ | 40.856▼ | 40.562▼ |
| STOCH | 79.167 | 59.949 | 80.631▲ | 38.014 | 14.920▼ |
| WILL %R | -16.667▲ | -17.143▲ | -16.216▲ | -60.591 | -82.063▼ |
| CCI | 73.684 | 66.128 | 84.974 | -54.015 | -123.314▼ |
|
Wednesday, August 05, 2026 08:03 PM
Key Points Interested in LifeMD, Inc.? Here are five stocks we like better. Q2 profitability missed expectations: LifeMD reported $47.3 million in revenue and an adjusted EBITDA loss of about $3.5 ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LifeMD is $13.13/share. The forecasts range from a low of $8.08 to a high of $18.90. The average price target represents an increase of ...
|
|
Wednesday, October 15, 2025 11:33 AM
PHILADELPHIA, Oct. 15, 2025 /PRNewswire/ -- Berger Montague PC, national plaintiffs' law firm, announces a class action lawsuit against LifeMD, Inc. (NASDAQ: LFMD) ("LifeMD" or the "Company") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.34 | 3.43 | 3.32 | 3.40 | 477,644 |
| 18/08/26 | 3.28 | 3.355 | 3.24 | 3.27 | 654,630 |
| 17/08/26 | 3.41 | 3.48 | 3.31 | 3.32 | 512,612 |
| 14/08/26 | 3.47 | 3.485 | 3.365 | 3.45 | 679,168 |
| 13/08/26 | 3.30 | 3.475 | 3.27 | 3.46 | 747,376 |
| 12/08/26 | 3.37 | 3.40 | 3.1964 | 3.29 | 889,531 |
| 11/08/26 | 3.62 | 3.705 | 3.355 | 3.38 | 1,067,495 |
| 10/08/26 | 3.50 | 3.64 | 3.41 | 3.62 | 2,229,727 |
| 07/08/26 | 3.41 | 3.64 | 3.355 | 3.56 | 1,264,985 |
| 06/08/26 | 3.21 | 3.635 | 3.00 | 3.40 | 4,970,126 |
|
|
||||
|
|
||||
|
|