| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.00▼ | 9.94▲ | 9.94▲ | 9.84▲ |
| MA10 | 10.00▲ | 9.91▲ | 9.84▲ | 9.93▲ | 9.38▲ |
| MA20 | 10.00▼ | 9.84▲ | 9.96▲ | 10.05▼ | 8.03▲ |
| MA50 | 9.92▲ | 9.98▲ | 9.86▲ | 8.95▲ | 6.17▲ |
| MA100 | 9.85▲ | 9.87▲ | 9.92▲ | 7.94▲ | 4.13▲ |
| MA200 | 9.99▲ | 9.93▲ | 10.16▼ | 6.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.011▲ | -0.109▼ | 0.138▲ |
| RSI | 54.902▲ | 55.262▲ | 54.693▲ | 53.396▲ | 64.430▲ |
| STOCH | 63.889 | 82.494▲ | 71.969 | 50.474 | 67.014 |
| WILL %R | -50.000 | -12.195▲ | -31.250 | -52.144 | -30.687 |
| CCI | -11.930 | 92.555 | 96.682 | -1.277 | 61.236 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 9.69 | 10.05 | 9.69 | 10.00 | 440,105 |
| 19/04/24 | 10.10 | 10.25 | 9.5574 | 9.70 | 493,286 |
| 18/04/24 | 9.85 | 10.50 | 9.6456 | 10.21 | 856,992 |
| 17/04/24 | 9.96 | 10.10 | 9.85 | 9.87 | 488,661 |
| 16/04/24 | 9.58 | 10.00 | 9.45 | 9.92 | 426,844 |
| 15/04/24 | 9.65 | 10.05 | 9.475 | 9.61 | 447,996 |
| 12/04/24 | 10.14 | 10.25 | 9.22 | 9.66 | 762,118 |
| 11/04/24 | 9.83 | 10.29 | 9.60 | 10.22 | 324,574 |
| 10/04/24 | 10.04 | 10.22 | 9.68 | 9.86 | 302,151 |
| 09/04/24 | 10.03 | 10.30 | 9.93 | 10.27 | 541,284 |
|
|
||||
|
|
||||
|
|