| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.17▲ | 4.16▲ | 4.26▼ | 4.58▼ |
| MA10 | 4.15▲ | 4.16▲ | 4.20▼ | 4.37▼ | 4.16▲ |
| MA20 | 4.16▲ | 4.21▼ | 4.27▼ | 4.58▼ | 3.72▲ |
| MA50 | 4.15▲ | 4.27▼ | 4.36▼ | 4.20▼ | 5.74▼ |
| MA100 | 4.20▼ | 4.36▼ | 4.60▼ | 3.76▲ | 5.93▼ |
| MA200 | 4.27▼ | 4.61▼ | 4.49▼ | 4.61▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.007▼ | -0.094▼ | 0.248▲ |
| RSI | 54.981▲ | 42.728▼ | 39.148▼ | 45.445▼ | 48.436▼ |
| STOCH | 30.746 | 56.901 | 23.983 | 12.870▼ | 68.807 |
| WILL %R | -50.000 | -57.500 | -70.175 | -93.411▼ | -42.806 |
| CCI | -5.151 | -20.588 | -70.621 | -97.204 | 44.963 |
| MA | $LFMD Price Crossed Below MA(50) | Set Alert |
|
Friday, May 15, 2026 06:05 AM
LifeMD, Inc. (Nasdaq: LFMD), a leading platform for virtual primary care services, today announced that management will be participating in two upcoming investor conferences. LD Micro Invitational XVI ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LifeMD is $13.13/share. The forecasts range from a low of $8.08 to a high of $18.90. The average price target represents an increase of ...
|
|
Monday, October 27, 2025 12:02 PM
Virtual healthcare platforms are redefining patient access to care, with Hims & Hers Health, Inc. HIMS and LifeMD, Inc. LFMD leading this digital shift. Hims & Hers delivers affordable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 4.23 | 4.28 | 4.085 | 4.17 | 632,945 |
| 20/05/26 | 4.32 | 4.37 | 4.20 | 4.26 | 826,939 |
| 19/05/26 | 4.22 | 4.42 | 4.20 | 4.30 | 641,840 |
| 18/05/26 | 4.37 | 4.49 | 4.145 | 4.24 | 847,074 |
| 15/05/26 | 4.38 | 4.5199 | 4.30 | 4.33 | 811,637 |
| 14/05/26 | 4.54 | 4.66 | 4.405 | 4.45 | 826,679 |
| 13/05/26 | 4.25 | 4.585 | 4.25 | 4.54 | 1,099,609 |
| 12/05/26 | 4.34 | 4.395 | 4.25 | 4.28 | 1,112,925 |
| 11/05/26 | 4.72 | 4.87 | 4.37 | 4.39 | 1,195,507 |
| 08/05/26 | 4.51 | 4.80 | 4.46 | 4.78 | 837,751 |
|
|
||||
|
|
||||
|
|