LifeMD Inc (LFMD) Stock Price

6.51 ▼ -0.37 (-5.38%)
Open: 7.00 Vol: 1.15M Day's range: 6.16 - 7.12 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LFMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.42▲ 6.34▲ 6.40▲ 7.24▼ 8.65▼
MA10 6.39▲ 6.42▲ 6.67▼ 8.07▼ 13.29▼
MA20 6.33▲ 6.72▼ 6.87▼ 8.55▼ N/A    
MA50 6.40▲ 7.05▼ 7.65▼ 13.49▼ N/A    
MA100 6.71▼ 7.73▼ 8.50▼ N/A     N/A    
MA200 6.88▼ 8.52▼ 10.08▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.010▼ -0.014▼ 0.030▲ N/A    
RSI 65.785▲ 39.193▼ 33.205▼ 24.979▼ N/A    
STOCH 76.889     21.953     12.349▼ 8.009▼ N/A    
WILL %R 0.000▲ -66.484     -70.952     -91.841▼ N/A    
CCI 201.701▲ -34.007     -81.405     -143.199▼ N/A    
Latest Filters Detected On LFMD
BREAK $LFMD Price Breaks 30 Days Low Set Alert
GAP $LFMD Open Gap Down %2 Set Alert
LifeMD Inc News
LFMD historical stock data
date open high low close volume
13/05/21 7.00 7.12 6.16 6.51 1,145,965
12/05/21 7.13 7.31 6.8211 6.88 987,391
11/05/21 7.00 7.32 6.681 7.08 1,032,171
10/05/21 8.21 8.28 7.34 7.44 1,165,092
07/05/21 8.36 8.70 8.19 8.28 408,257
06/05/21 8.32 8.495 8.00 8.23 493,546
05/05/21 8.88 9.00 8.25 8.40 454,197
04/05/21 9.44 9.44 8.4801 8.77 522,962
03/05/21 9.97 10.45 9.35 9.42 630,337
30/04/21 9.65 9.85 9.31 9.71 475,017
Quote Details
52wk Low:6.16
52wk High:23.45
Vol:1.15M
Avg Vol(3m):21.2M
1Y Chng:+0.00%
1M Chng:-62.28%
Add to Watch List