| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.92▼ | 4.89▼ | 4.37▲ | 4.67▲ |
| MA10 | 4.87▼ | 4.91▼ | 4.75▲ | 4.42▲ | 4.59▲ |
| MA20 | 4.91▼ | 4.71▲ | 4.46▲ | 4.65▲ | 4.09▲ |
| MA50 | 4.91▼ | 4.39▲ | 4.35▲ | 4.59▲ | 4.78▲ |
| MA100 | 4.79▲ | 4.37▲ | 4.56▲ | 4.04▲ | 5.81▼ |
| MA200 | 4.49▲ | 4.59▲ | 4.60▲ | 4.37▲ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.060▲ | -0.014▼ | 0.145▲ |
| RSI | 43.852▼ | 61.450▲ | 69.238▲ | 56.838▲ | 54.847▲ |
| STOCH | 20.383 | 53.512 | 80.306▲ | 31.104 | 52.754 |
| WILL %R | -64.286 | -30.075 | -20.942▲ | -20.165▲ | -24.584▲ |
| CCI | -66.667 | -29.119 | 58.030 | 71.309 | 41.023 |
|
Friday, December 26, 2025 05:46 AM
LifeMD, Inc. (Nasdaq: LFMD), a leading direct-to-patient telehealth company, today announced that its Board of Directors has authorized a cash dividend to holders of the Company’s 8.875% Series A ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for LifeMD is $13.13/share. The forecasts range from a low of $8.08 to a high of $18.90. The average price target represents an increase of ...
|
|
Monday, October 27, 2025 12:02 PM
Virtual healthcare platforms are redefining patient access to care, with Hims & Hers Health, Inc. HIMS and LifeMD, Inc. LFMD leading this digital shift. Hims & Hers delivers affordable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.55 | 5.10 | 4.505 | 4.87 | 1,646,541 |
| 01/07/26 | 4.16 | 4.55 | 4.09 | 4.54 | 1,887,322 |
| 30/06/26 | 4.20 | 4.235 | 3.90 | 4.13 | 1,393,115 |
| 29/06/26 | 4.16 | 4.405 | 4.045 | 4.20 | 1,411,368 |
| 26/06/26 | 4.20 | 4.26 | 4.04 | 4.13 | 1,559,589 |
| 25/06/26 | 4.53 | 4.5699 | 4.18 | 4.20 | 835,200 |
| 24/06/26 | 4.56 | 4.6007 | 4.375 | 4.50 | 982,912 |
| 23/06/26 | 4.28 | 4.695 | 4.26 | 4.55 | 842,926 |
| 22/06/26 | 4.72 | 4.85 | 4.275 | 4.31 | 1,119,329 |
| 18/06/26 | 4.92 | 4.9581 | 4.67 | 4.75 | 1,297,563 |
|
|
||||
|
|
||||
|
|