| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.47▲ | 12.58▼ | 13.19▼ | 13.24▼ |
| MA10 | 12.36▲ | 12.67▼ | 12.80▼ | 13.54▼ | 11.62▲ |
| MA20 | 12.42▲ | 12.85▼ | 13.06▼ | 13.24▼ | 8.51▲ |
| MA50 | 12.62▼ | 13.26▼ | 13.29▼ | 10.91▲ | 6.67▲ |
| MA100 | 12.82▼ | 13.37▼ | 13.59▼ | 8.29▲ | 6.96▲ |
| MA200 | 13.02▼ | 13.53▼ | 12.84▼ | 6.79▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.041▼ | -0.067▼ | -0.298▼ | 0.618▲ |
| RSI | 53.401▲ | 33.095▼ | 33.544▼ | 49.354▼ | 65.703▲ |
| STOCH | 47.424 | 10.308▼ | 19.859▼ | 25.323 | 86.341▲ |
| WILL %R | -3.704▲ | -71.111 | -75.000▼ | -89.305▼ | -29.636 |
| CCI | 107.811▲ | -96.034 | -146.552▼ | -106.544▼ | 72.190 |
| RSI | $LFMD RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
LifeMD, Inc. (NASDAQ:LFMD) Could Be Less Than A Year Away From Profitability. With the business potentially at an important milestone, we thought we'd take a closer look at LifeMD, Inc.'s ...
|
|
Monday, June 30, 2025 07:11 AM
LFMD’s forward sales multiple sits at 2.2X, above its last three-year median of 0.9X. While LFMD appears cheap when compared with the Medical sector average of 2.3X, HIMS seems to be expensive.
|
|
Thursday, June 26, 2025 02:21 AM
LifeMD is a fast-growing, profitable telehealth company with strong partnerships. Click here to read why LFMD stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 12.97 | 13.09 | 12.24 | 12.50 | 902,588 |
| 02/07/25 | 13.23 | 13.23 | 12.87 | 12.93 | 1,128,139 |
| 01/07/25 | 13.56 | 13.625 | 12.97 | 13.13 | 1,473,833 |
| 30/06/25 | 14.08 | 14.43 | 13.60 | 13.62 | 1,747,782 |
| 27/06/25 | 13.52 | 13.78 | 13.10 | 13.75 | 2,591,618 |
| 26/06/25 | 12.90 | 13.64 | 12.46 | 13.54 | 3,335,159 |
| 25/06/25 | 14.05 | 14.165 | 12.76 | 12.84 | 2,633,572 |
| 24/06/25 | 14.42 | 14.6123 | 13.88 | 14.05 | 1,587,884 |
| 23/06/25 | 15.39 | 15.84 | 14.13 | 14.30 | 3,441,007 |
| 20/06/25 | 15.20 | 15.34 | 14.56 | 14.76 | 2,856,876 |
|
|
||||
|
|
||||
|
|