| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.29▼ | 215.05▼ | 215.60▼ | 219.34▼ | 208.20▲ |
| MA10 | 215.40▼ | 216.20▼ | 218.11▼ | 217.18▼ | 201.87▲ |
| MA20 | 215.17▼ | 218.53▼ | 218.71▼ | 206.86▲ | 221.80▼ |
| MA50 | 216.05▼ | 219.91▼ | 222.12▼ | 201.58▲ | 220.23▼ |
| MA100 | 218.36▼ | 221.85▼ | 209.81▲ | 222.52▼ | 245.93▼ |
| MA200 | 218.79▼ | 208.88▲ | 204.30▲ | 216.89▼ | 200.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.431▼ | -0.660▼ | 1.643▲ | -0.051▼ |
| RSI | 40.938▼ | 37.173▼ | 36.221▼ | 54.364▲ | 49.237▼ |
| STOCH | 44.541 | 26.604 | 27.990 | 77.947 | 42.821 |
| WILL %R | -100.000▼ | -85.684▼ | -86.292▼ | -34.032 | -60.418 |
| CCI | -174.201▼ | -86.091 | -118.792▼ | 38.446 | 50.219 |
| MA | $UFPT Price Crossed Below MA(200) | Set Alert |
|
Wednesday, May 13, 2026 03:13 AM
It's been a good week for UFP Technologies, Inc. (NASDAQ:UFPT) shareholders, because the company has just released its latest first-quarter results, and the shares gained 3.8% to US$221. UFP ...
|
|
Tuesday, May 05, 2026 10:10 AM
Medical products company UFP Technologies (NASDAQ:UFPT) in Q1 CY2026, with sales up 4.1% year on year to $154.2 million. Its non-GAAP profit of $2.48 per share was 7.4% above analysts’ consensus ...
|
|
Tuesday, May 05, 2026 08:13 AM
Bailly) "Our revenue grew 4.1% with medical sales growing 5.9% and our nonmedical sales declining 15% as we continue to focus our efforts on best fit fast-growing segments in the MedTech space." (CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 220.44 | 224.90 | 211.89 | 213.95 | 262,165 |
| 14/05/26 | 216.66 | 222.03 | 216.66 | 220.94 | 113,853 |
| 13/05/26 | 217.73 | 222.06 | 214.00 | 219.23 | 196,959 |
| 12/05/26 | 219.88 | 227.305 | 215.56 | 220.59 | 256,493 |
| 11/05/26 | 230.38 | 233.45 | 215.45 | 221.97 | 223,274 |
| 08/05/26 | 222.52 | 231.05 | 216.95 | 230.55 | 214,537 |
| 07/05/26 | 217.84 | 228.29 | 205.22 | 221.35 | 264,156 |
| 06/05/26 | 216.47 | 234.56 | 214.895 | 218.20 | 467,572 |
| 05/05/26 | 182.50 | 215.595 | 174.00 | 212.43 | 492,373 |
| 04/05/26 | 191.32 | 198.2366 | 185.02 | 192.55 | 261,356 |
|
|
||||
|
|
||||
|
|