UFP Technologies, Inc (UFPT) Stock Price

252.15 ▲ +11.53 (+4.79%)
Open: 243.51 Vol: 72.31K Day's range: 243.11 - 257.285 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.04▼ 253.37▼ 254.45▼ 242.17▲ 221.38▲
MA10 252.47▼ 253.99▼ 248.59▲ 223.01▲ 202.81▲
MA20 252.89▼ 247.24▲ 243.62▲ 213.66▲ 185.95▲
MA50 253.78▼ 242.85▲ 232.62▲ 193.69▲ 173.40▲
MA100 247.35▲ 229.29▲ 214.45▲ 179.51▲ 136.77▲
MA200 243.47▲ 213.87▲ 210.63▲ 176.08▲ 96.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.135▲ 0.601▲ 4.172▲ 7.178▲
RSI 45.434▼ 60.684▲ 66.720▲ 73.451▲ 72.218▲
STOCH 73.262     64.250     89.057▲ 92.151▲ 83.759▲
WILL %R -54.201     -22.410▲ -22.410▲ -7.465▲ -4.897▲
CCI 10.162     27.774     70.737     120.998▲ 175.348▲
Latest Filters Detected On UFPT
RSI $UFPT RSI(14) Crossed Above 70 Set Alert
BREAK $UFPT Price Breaks 60 Days High Set Alert
BREAK $UFPT Price Breaks 30 Days High Set Alert
BREAK $UFPT Price Breaks 20 Days High Set Alert
BREAK $UFPT Price Breaks 10 Days High Set Alert
UFP Technologies, Inc News
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UFPT historical stock data
date open high low close volume
27/03/24 243.51 257.285 243.11 252.15 72,305
26/03/24 238.90 241.62 235.46 240.62 114,034
25/03/24 245.00 246.52 233.89 236.09 93,233
22/03/24 241.30 244.63 233.72 244.60 97,530
21/03/24 230.43 239.54 224.27 237.41 98,208
20/03/24 215.86 228.89 214.39 225.96 89,785
19/03/24 191.35 214.06 191.35 214.01 69,098
18/03/24 192.44 195.42 188.50 193.87 89,347
15/03/24 189.59 193.44 189.59 193.40 70,882
14/03/24 193.91 195.83 189.90 192.04 39,041
Quote Details
52wk Low:123.68
52wk High:257.285
Vol:72.31K
Avg Vol(3m):1.3M
1Y Chng:+89.30%
1M Chng:+36.16%
Add to Watch List