UFP Technologies Inc. (UFPT) Stock Price

30.40 ▲ +0.04 (+0.13%)
Open: 30.56 Vol: 12.91K Day's range: 30.34 - 31.39 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.24▼ 31.12▼ 30.86▼ 30.48▼ 30.49▼
MA10 30.93▼ 30.55▲ 30.10▲ 30.42▼ 32.76▼
MA20 30.31▲ 30.03▲ 29.96▲ 30.38▲ 33.82▼
MA50 29.99▲ 29.99▲ 30.16▲ 32.97▼ 32.49▼
MA100 30.28▲ 31.58▼ 32.49▼ 34.14▼ 29.90▲
MA200 32.80▼ 33.25▼ 33.81▼ 33.29▼ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.181▲ 0.218▲ 0.174▲ -0.683▼
RSI 53.215▲ 53.835▲ 53.703▲ 45.681▼ 41.965▼
STOCH 81.582▲ 85.724▲ 91.137▲ 36.877     23.133    
WILL %R -60.510     -29.734     -29.734     -55.217     -75.711▼
CCI -8.254     46.597     70.747     8.576     -111.232▼
Latest Filters Detected On UFPT
CDL $UFPT Doji Candlestick Pattern Detected Set Alert
CDL $UFPT Matching Low Candlestick Pattern Detected Set Alert
CDL $UFPT Harami Candlestick Pattern Detected Set Alert
UFP Technologies Inc. News
Friday, January 18, 2019 04:28 PM
And it’s a good value here. UFP Technologies (NASDAQ:UFPT) specializes in creating custom packaging, component and product solutions for OEMs in key strategic sectors like medical, automotive ...
Friday, January 11, 2019 03:32 PM
UFP Technologies, Inc. (NASDAQ:UFPT) has received a consensus broker rating score of 1.00 (Strong Buy) from the one brokers that cover the company, Zacks Investment Research reports. One investment an...
UFPT historical stock data
date open high low close volume
18/01/19 30.56 31.39 30.34 30.40 12,906
17/01/19 31.21 31.24 30.31 30.36 10,688
16/01/19 30.70 31.87 30.70 31.22 12,423
15/01/19 28.3229 30.9244 27.795 30.88 36,134
14/01/19 29.47 30.15 29.04 29.53 31,545
11/01/19 29.55 30.73 29.10 29.54 28,426
10/01/19 30.12 31.8408 29.77 29.77 12,645
09/01/19 31.09 33.612 30.20 30.48 9,501
08/01/19 30.66 31.45 30.45 31.26 6,448
07/01/19 31.73 31.79 30.18 30.73 12,575
Quote Details
Bid:30.64
Ask:0.00
52wk Low:26.05
52wk High:39.98
Vol:12.91K
Avg Vol(3m):329.9K
1Y Chng:+5.56%
1M Chng:-14.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 223.85M