UFP Technologies Inc. (UFPT) Stock Price

39.48 ▼ -0.40 (-1.00%)
Open: 39.88 Vol: 38.32K Day's range: 39.325 - 39.88 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.66▼ 39.68▼ 39.88▼ 38.40▲
MA10 39.58▼ 39.83▼ 39.84▼ 39.48▲ 37.78▲
MA20 39.79▼ 40.03▼ 40.06▼ 38.40▲ 36.10▲
MA50 40.03▼ 39.72▼ 39.51▼ 37.43▲ 34.75▲
MA100 39.48▲ 38.77▲ 38.50▲ 35.51▲ 31.95▲
MA200 38.45▲ 37.67▲ 37.12▲ 34.85▲ 28.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.110▼ -0.137▼ 0.120▲ 0.346▲
RSI 39.229▼ 41.158▼ 42.938▼ 60.589▲ 62.982▲
STOCH 16.092▼ 3.422▼ 5.087▼ 80.733▲ 78.453    
WILL %R -75.591▼ -82.184▼ -86.638▼ -22.338▲ -16.286▲
CCI -67.411     -195.840▼ -166.349▼ 46.080     145.053▲
Latest Filters Detected On UFPT
MA $UFPT Price Crossed Below MA(7) Set Alert
UFP Technologies Inc. News
Friday, June 07, 2019 06:43 AM
NEWBURYPORT, Mass., June 07, 2019 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (NASDAQ:UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging ...
Friday, June 07, 2019 06:13 AM
NEWBURYPORT, Mass., June 07, 2019 (GLOBE NEWSWIRE) — UFP Technologies, Inc. (NASDAQ: UFPT), an innovative designer and custom manufacturer of components, subassemblies, products, and packaging ...
Friday, June 07, 2019 05:48 AM
June 07, 2019 08:43 ET | Source: UFP Technologies, Inc. NEWBURYPORT, Mass., June 07, 2019 (GLOBE NEWSWIRE) -- UFP Technologies, Inc. (NASDAQ: UFPT), an innovative designer and custom manufacturer of ...
UFPT historical stock data
date open high low close volume
18/06/19 39.88 39.88 39.325 39.48 38,318
17/06/19 39.88 39.88 39.88 39.88 15,970
14/06/19 40.03 40.185 39.885 39.96 22,187
13/06/19 40.45 40.55 40.075 40.195 48,690
12/06/19 40.445 40.50 39.905 39.905 29,521
11/06/19 39.865 39.865 39.355 39.75 31,798
10/06/19 39.48 39.855 39.355 39.61 50,266
07/06/19 38.54 39.325 38.43 39.225 25,803
06/06/19 38.44 38.80 38.03 38.09 37,159
05/06/19 38.175 38.83 37.88 38.66 23,107
Quote Details
52wk Low:27.795
52wk High:40.55
Vol:38.32K
Avg Vol(3m):383.8K
1Y Chng:+25.13%
1M Chng:+9.39%
Add to Watch List