| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.72▲ | 264.86▼ | 264.80▼ | 256.78▲ | 244.54▲ |
| MA10 | 264.42▲ | 265.30▼ | 264.64▲ | 245.08▲ | 231.03▲ |
| MA20 | 264.84▼ | 263.75▲ | 260.92▲ | 236.57▲ | 217.17▲ |
| MA50 | 265.24▼ | 258.52▲ | 249.22▲ | 222.09▲ | 220.27▲ |
| MA100 | 264.08▲ | 248.29▲ | 241.97▲ | 217.70▲ | 241.88▲ |
| MA200 | 260.61▲ | 241.00▲ | 232.60▲ | 219.40▲ | 205.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.481▼ | -0.325▼ | 2.933▲ | 6.322▲ |
| RSI | 49.843▼ | 59.614▲ | 63.879▲ | 74.686▲ | 64.249▲ |
| STOCH | 68.684 | 32.145 | 58.318 | 86.919▲ | 88.605▲ |
| WILL %R | -45.704 | -46.319 | -43.889 | -14.803▲ | -7.263▲ |
| CCI | 93.628 | -6.555 | 57.580 | 155.598▲ | 178.123▲ |
| ▲ RSI&STOCH | $UFPT Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 18, 2026 07:32 PM
This medical device supplier, known for custom healthcare components, reported a notable insider sale amid ongoing sector diversification.
|
|
Wednesday, May 06, 2026 01:15 AM
Operator: [Operator Instructions] Please note this event is being recorded. I would now like to turn the conference over to Ron Lataille, Chief Financial Officer. Please go ahead. Ronald Lataille: ...
|
|
Monday, May 04, 2026 01:43 PM
UFP Technologies, Inc. (Nasdaq: UFPT), a contract development and manufacturing organization that specializes in single-use and single-patient medical devices, today reported net income of $17.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 262.21 | 271.90 | 256.55 | 264.79 | 130,121 |
| 29/06/26 | 259.70 | 264.93 | 256.40 | 263.63 | 156,403 |
| 26/06/26 | 252.91 | 261.005 | 252.855 | 259.80 | 343,645 |
| 25/06/26 | 245.88 | 255.62 | 245.44 | 252.73 | 193,790 |
| 24/06/26 | 234.06 | 243.32 | 232.10 | 242.95 | 229,350 |
| 23/06/26 | 233.60 | 237.77 | 230.74 | 234.48 | 167,980 |
| 22/06/26 | 239.11 | 242.54 | 233.30 | 233.30 | 113,181 |
| 18/06/26 | 230.62 | 241.71 | 230.11 | 239.28 | 222,954 |
| 17/06/26 | 230.64 | 238.40 | 223.87 | 227.68 | 217,411 |
| 16/06/26 | 235.98 | 235.98 | 230.195 | 232.20 | 220,504 |
|
|
||||
|
|
||||
|
|