| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.22▲ | 298.23▲ | 298.04▲ | 293.19▲ | 287.65▲ |
| MA10 | 298.97▲ | 296.70▲ | 296.73▲ | 285.46▲ | 293.80▲ |
| MA20 | 298.42▲ | 296.04▲ | 296.36▲ | 285.37▲ | 266.67▲ |
| MA50 | 296.68▲ | 293.11▲ | 286.84▲ | 288.34▲ | 239.41▲ |
| MA100 | 296.14▲ | 285.95▲ | 282.50▲ | 261.79▲ | 237.64▲ |
| MA200 | 293.73▲ | 282.54▲ | 291.41▲ | 242.13▲ | 217.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.193▲ | -0.145▼ | 2.032▲ | 1.572▲ |
| RSI | 64.972▲ | 62.823▲ | 65.289▲ | 60.488▲ | 61.026▲ |
| STOCH | 81.680▲ | 82.342▲ | 67.438 | 86.370▲ | 52.402 |
| WILL %R | -12.950▲ | -5.056▲ | -5.056▲ | -3.709▲ | -35.822 |
| CCI | 108.000▲ | 146.861▲ | 176.155▲ | 151.890▲ | 49.610 |
| ▲ MACD | $UFPT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, September 25, 2026 08:19 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Monday, August 03, 2026 02:52 PM
Medical products company UFP Technologies (NASDAQ:UFPT) reported Q2 CY2026 results , with sales up 15.1% year on year to $174 million. Its non-GAAP profit of $2.92 per share was 14.2% above analysts’ ...
|
|
Monday, August 03, 2026 02:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 294.02 | 300.16 | 291.31 | 299.22 | 104,917 |
| 25/09/26 | 293.12 | 297.815 | 293.00 | 295.65 | 72,256 |
| 24/09/26 | 287.90 | 300.2299 | 286.20 | 298.48 | 184,086 |
| 23/09/26 | 285.04 | 287.39 | 281.93 | 287.38 | 83,307 |
| 22/09/26 | 285.99 | 288.44 | 280.61 | 285.20 | 91,735 |
| 21/09/26 | 280.12 | 284.16 | 274.095 | 281.69 | 157,077 |
| 18/09/26 | 275.41 | 276.93 | 273.00 | 276.69 | 143,438 |
| 17/09/26 | 284.84 | 284.84 | 274.78 | 275.41 | 85,702 |
| 16/09/26 | 276.13 | 283.99 | 275.53 | 279.41 | 94,600 |
| 15/09/26 | 278.75 | 278.75 | 273.00 | 275.47 | 111,179 |
|
|
||||
|
|
||||
|
|