5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 253.04▼ | 253.37▼ | 254.45▼ | 242.17▲ | 221.38▲ |
MA10 | 252.47▼ | 253.99▼ | 248.59▲ | 223.01▲ | 202.81▲ |
MA20 | 252.89▼ | 247.24▲ | 243.62▲ | 213.66▲ | 185.95▲ |
MA50 | 253.78▼ | 242.85▲ | 232.62▲ | 193.69▲ | 173.40▲ |
MA100 | 247.35▲ | 229.29▲ | 214.45▲ | 179.51▲ | 136.77▲ |
MA200 | 243.47▲ | 213.87▲ | 210.63▲ | 176.08▲ | 96.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.135▲ | 0.601▲ | 4.172▲ | 7.178▲ |
RSI | 45.434▼ | 60.684▲ | 66.720▲ | 73.451▲ | 72.218▲ |
STOCH | 73.262 | 64.250 | 89.057▲ | 92.151▲ | 83.759▲ |
WILL %R | -54.201 | -22.410▲ | -22.410▲ | -7.465▲ | -4.897▲ |
CCI | 10.162 | 27.774 | 70.737 | 120.998▲ | 175.348▲ |
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 243.51 | 257.285 | 243.11 | 252.15 | 72,305 |
26/03/24 | 238.90 | 241.62 | 235.46 | 240.62 | 114,034 |
25/03/24 | 245.00 | 246.52 | 233.89 | 236.09 | 93,233 |
22/03/24 | 241.30 | 244.63 | 233.72 | 244.60 | 97,530 |
21/03/24 | 230.43 | 239.54 | 224.27 | 237.41 | 98,208 |
20/03/24 | 215.86 | 228.89 | 214.39 | 225.96 | 89,785 |
19/03/24 | 191.35 | 214.06 | 191.35 | 214.01 | 69,098 |
18/03/24 | 192.44 | 195.42 | 188.50 | 193.87 | 89,347 |
15/03/24 | 189.59 | 193.44 | 189.59 | 193.40 | 70,882 |
14/03/24 | 193.91 | 195.83 | 189.90 | 192.04 | 39,041 |
|
|
||||
|
|
||||
|
|