| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.84▲ | 307.69▲ | 308.17▲ | 312.60▼ | 297.11▲ |
| MA10 | 308.22▲ | 308.54▲ | 308.85▲ | 306.04▲ | 292.55▲ |
| MA20 | 307.17▲ | 309.74▲ | 311.38▼ | 298.91▲ | 285.13▲ |
| MA50 | 308.83▲ | 313.23▼ | 311.77▼ | 293.05▲ | 248.97▲ |
| MA100 | 310.63▼ | 310.91▼ | 300.92▲ | 286.02▲ | 237.20▲ |
| MA200 | 313.06▼ | 300.48▲ | 297.29▲ | 251.72▲ | 223.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.621▲ | 0.008▲ | -0.583▼ | 1.547▲ | -0.312▼ |
| RSI | 58.410▲ | 49.958▼ | 49.544▼ | 54.838▲ | 61.656▲ |
| STOCH | 93.349▲ | 39.960 | 35.426 | 51.739 | 42.226 |
| WILL %R | -3.286▲ | -20.155▲ | -48.328 | -49.720 | -46.260 |
| CCI | 88.258 | 48.904 | -19.003 | 39.444 | 101.457▲ |
|
Wednesday, November 04, 2026 07:18 PM
The Dominican Republic production shift at AJR is still waiting on customer qualification, so its cost-benefit has not yet reached the margins.
|
|
Wednesday, November 04, 2026 01:13 PM
UFP Technologies (NASDAQ:UFPT) reported third-quarter 2026 sales growth of 11.6%, supported by broad demand across its medical technology portfolio, while management outlined continued investments in ...
|
|
Wednesday, November 04, 2026 11:00 AM
What happened? A number of stocks jumped in the afternoon session after election results confirmed that Democrats reclaimed majorities in the House and Senate, easing regulatory uncertainty around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 310.28 | 310.35 | 303.96 | 310.14 | 31,270 |
| 12/11/26 | 311.95 | 315.46 | 304.13 | 305.91 | 51,800 |
| 11/11/26 | 316.21 | 323.43 | 310.19 | 314.05 | 52,952 |
| 10/11/26 | 312.34 | 317.19 | 300.01 | 314.04 | 76,100 |
| 09/11/26 | 309.36 | 327.26 | 303.58 | 318.86 | 88,912 |
| 06/11/26 | 297.33 | 306.19 | 292.60 | 303.47 | 103,700 |
| 05/11/26 | 326.13 | 333.00 | 288.96 | 299.82 | 176,102 |
| 04/11/26 | 306.54 | 342.11 | 301.11 | 329.82 | 358,465 |
| 03/11/26 | 283.98 | 287.63 | 277.81 | 280.32 | 152,287 |
| 02/11/26 | 287.72 | 289.225 | 283.35 | 283.97 | 85,455 |
|
|
||||
|
|
||||
|
|