UFP Technologies Inc. (UFPT) Stock Price

35.17 ▼ -0.26 (-0.73%)
Open: 35.08 Vol: 26.72K Day's range: 35.00 - 35.825 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UFPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.50▼ 35.50▼ 35.45▼ 34.96▲ 33.82▲
MA10 35.54▼ 35.53▼ 35.43▼ 34.30▲ 33.04▲
MA20 35.20▼ 35.06▲ 34.86▲ 33.80▲ 33.03▲
MA50 34.33▲ 34.19▲ 33.92▲ 32.51▲ 33.21▲
MA100 33.82▲ 33.47▲ 33.18▲ 33.09▲ 30.64▲
MA200 32.90▲ 32.16▲ 32.79▲ 33.52▲ 27.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.047▼ -0.017▼ 0.160▲ 0.251▲
RSI 53.435▲ 55.205▲ 57.808▲ 65.384▲ 57.406▲
STOCH 57.480     58.693     60.829     86.765▲ 86.074▲
WILL %R -81.437▼ -62.673     -50.746     -16.273▲ -8.157▲
CCI -84.480     -52.349     -10.102     124.507▲ 156.086▲
Latest Filters Detected On UFPT
CDL $UFPT Marubozu Candlestick Pattern Detected Set Alert
CDL $UFPT Engulfing Candlestick Pattern Detected Set Alert
UFP Technologies Inc. News
UFPT historical stock data
date open high low close volume
22/03/19 35.08 35.825 35.00 35.17 26,720
21/03/19 35.15 35.7831 34.916 35.43 9,790
20/03/19 35.00 35.64 34.56 35.00 26,026
19/03/19 34.45 35.00 34.40 34.99 15,436
18/03/19 34.12 34.44 33.98 34.21 8,057
15/03/19 34.06 34.275 33.70 34.00 62,953
14/03/19 33.40 34.0141 33.3817 34.00 19,016
13/03/19 33.69 34.15 33.25 33.31 7,913
12/03/19 33.61 34.195 33.195 33.50 13,513
11/03/19 33.05 33.40 32.50 33.40 11,634
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.795
52wk High:39.98
Vol:26.72K
Avg Vol(3m):307.8K
1Y Chng:+10.95%
1M Chng:+10.04%
Add to Watch List