| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 323.73▼ | 323.64▼ | 324.04▼ | 322.20▼ | 273.96▲ |
| MA10 | 324.06▼ | 324.13▼ | 323.65▼ | 316.13▲ | 261.31▲ |
| MA20 | 324.12▼ | 324.32▼ | 323.89▼ | 281.69▲ | 236.02▲ |
| MA50 | 324.37▼ | 323.72▼ | 320.51▲ | 259.17▲ | 225.97▲ |
| MA100 | 324.54▼ | 321.07▲ | 297.56▲ | 232.68▲ | 238.50▲ |
| MA200 | 323.93▼ | 293.64▲ | 270.86▲ | 231.05▲ | 211.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.304▼ | -0.485▼ | 3.794▲ | 9.191▲ |
| RSI | 34.319▼ | 44.080▼ | 48.844▼ | 68.747▲ | 70.359▲ |
| STOCH | 54.155 | 38.598 | 53.981 | 74.535 | 58.631 |
| WILL %R | -82.597▼ | -69.742 | -76.047▼ | -18.889▲ | -13.170▲ |
| CCI | -225.656▼ | -93.342 | -109.457▼ | 56.625 | 222.051▲ |
|
Tuesday, August 04, 2026 12:50 PM
UFP Technologies easily surpassed Wall Street's expectations and continued to deliver double-digit sales growth.
|
|
UFP Technologies signals '27 '8-figure' robotics contribution as it evaluates 5-10 M&A opportunities
Tuesday, August 04, 2026 09:00 AM
Q2 2026 earnings call recap: record EPS, 15% sales growth, margins, AJR/DR transfer timing, and M&A pipeline—read now.
|
|
Monday, August 03, 2026 09:08 PM
Key Points Interested in UFP Technologies, Inc.? Here are five stocks we like better. Strong second-quarter performance: UFP Technologies increased sales 15.1% to $174 million and adjusted EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 320.93 | 327.60 | 320.54 | 321.76 | 103,221 |
| 13/08/26 | 324.60 | 330.51 | 319.70 | 319.86 | 197,619 |
| 12/08/26 | 320.88 | 328.985 | 315.325 | 322.46 | 130,610 |
| 11/08/26 | 320.78 | 326.7199 | 317.71 | 321.91 | 147,752 |
| 10/08/26 | 309.80 | 326.01 | 309.80 | 325.00 | 133,815 |
| 07/08/26 | 313.30 | 320.3269 | 310.68 | 314.01 | 132,073 |
| 06/08/26 | 322.06 | 322.13 | 309.9907 | 311.87 | 152,751 |
| 05/08/26 | 328.49 | 330.635 | 317.82 | 322.06 | 341,408 |
| 04/08/26 | 305.00 | 338.705 | 305.00 | 334.84 | 635,842 |
| 03/08/26 | 256.34 | 269.59 | 256.34 | 267.53 | 188,990 |
|
|
||||
|
|
||||
|
|