| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.76▼ | 32.71▼ | 33.55▼ | 34.01▼ |
| MA10 | 32.71▼ | 32.67▼ | 32.62▼ | 33.57▼ | 33.31▼ |
| MA20 | 32.82▼ | 32.59▼ | 32.78▼ | 34.12▼ | 35.20▼ |
| MA50 | 32.69▼ | 32.83▼ | 33.71▼ | 33.49▼ | 38.24▼ |
| MA100 | 32.55▲ | 33.73▼ | 33.75▼ | 35.30▼ | 33.75▼ |
| MA200 | 32.75▼ | 33.88▼ | 33.90▼ | 39.34▼ | 28.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.062▲ | 0.044▲ | -0.178▼ | -0.245▼ |
| RSI | 41.641▼ | 46.975▼ | 43.799▼ | 45.337▼ | 43.457▼ |
| STOCH | 9.939▼ | 74.233 | 69.672 | 42.149 | 43.505 |
| WILL %R | -90.909▼ | -29.412 | -39.326 | -76.640▼ | -76.765▼ |
| CCI | -111.676▼ | 26.487 | -17.058 | -135.125▼ | -69.886 |
|
Tuesday, September 15, 2026 03:33 AM
Vera Therapeutics (VERA) stock is reversing course from early morning gains to trade lower, with positive late-stage trial results a bright spot ...
|
|
Friday, August 07, 2026 09:05 AM
BRISBANE, Calif., Aug. 07, 2026 (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (Nasdaq: VERA) today announced that, on August 3, 2026, the Compensation Committee of the Board of Directors (Compensation ...
|
|
Wednesday, February 25, 2026 04:00 PM
(RTTNews) - Vera Therapeutics Inc. (VERA), a late clinical-stage biotechnology company developing treatments for immunological diseases, has a couple of clinical trial catalysts and regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 32.21 | 33.03 | 31.50 | 32.58 | 978,339 |
| 25/09/26 | 33.34 | 33.44 | 32.46 | 32.54 | 1,231,653 |
| 24/09/26 | 32.72 | 33.68 | 32.23 | 33.34 | 1,691,471 |
| 23/09/26 | 36.27 | 36.50 | 32.63 | 33.05 | 2,016,530 |
| 22/09/26 | 34.67 | 36.50 | 34.295 | 36.26 | 1,976,585 |
| 21/09/26 | 34.50 | 34.98 | 33.65 | 34.25 | 1,204,663 |
| 18/09/26 | 34.56 | 34.56 | 33.08 | 34.00 | 4,190,178 |
| 17/09/26 | 32.50 | 36.23 | 32.50 | 34.27 | 3,880,960 |
| 16/09/26 | 33.22 | 34.00 | 31.1901 | 31.77 | 3,910,175 |
| 15/09/26 | 37.14 | 37.14 | 32.73 | 33.67 | 10,488,741 |
|
|
||||
|
|
||||
|
|