Vera Therapeutics Inc - Class A (VERA) Stock Price

28.89 ▼ -1.10 (-3.67%)
Open: 29.99 Vol: 1.13M Day's range: 28.86 - 30.11 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▼ 29.12▼ 29.17▼ 30.73▼ 33.57▼
MA10 29.02▼ 29.26▼ 29.53▼ 31.03▼ 36.28▼
MA20 29.09▼ 29.66▼ 30.08▼ 33.24▼ 36.96▼
MA50 29.25▼ 30.51▼ 30.87▼ 36.16▼ 37.31▼
MA100 29.54▼ 30.90▼ 31.89▼ 37.13▼ 34.31▼
MA200 30.06▼ 32.21▼ 35.83▼ 38.97▼ 28.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.106▼ -0.317▼ -0.916▼
RSI 29.220▼ 19.776▼ 25.847▼ 30.484▼ 37.900▼
STOCH 24.024     6.891▼ 2.314▼ 30.123     33.657    
WILL %R -98.361▼ -99.602▼ -99.783▼ -99.592▼ -99.813▼
CCI -161.265▼ -139.350▼ -114.413▼ -147.668▼ -127.844▼
Latest Filters Detected On VERA
▼ BREAK $VERA Price Breaks 60 Days Low Set Alert
▼ BREAK $VERA Price Breaks 30 Days Low Set Alert
▼ BREAK $VERA Price Breaks 20 Days Low Set Alert
▼ BREAK $VERA Price Breaks 10 Days Low Set Alert
CDL $VERA Marubozu Candlestick Pattern Detected Set Alert
Vera Therapeutics Inc - Class A News
Vera CPU Is Strategic For Nvidia, Not A Side Show
Monday, July 20, 2026 09:00 PM
This voice experience is generated by AI. Learn more. This voice experience is generated by AI. Learn more. Nvidia's Vera CPU, now in volume production, is strategically positioned to capture a ...
Vera Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, July 10, 2026 09:06 AM
BRISBANE, Calif., July 10, 2026 (GLOBE NEWSWIRE) -- Vera Therapeutics, Inc. (Nasdaq: VERA) today announced that, on July 6, 2026, the Compensation Committee of the Board of Directors (Compensation ...
HPE Introduces CPU Server with NVIDIA Vera CPU, Purpose-built for Agentic AI
Sunday, May 31, 2026 10:30 PM
New HPE ProLiant Compute DL394 Gen12 combines the capabilities of NVIDIA Vera CPUs with industry-leading security and management to accelerate agentic-driven operations HPE announces new HPE ProLiant ...
VERA historical stock data
date open high low close volume
13/08/26 29.99 30.11 28.86 28.89 1,127,169
12/08/26 30.75 31.175 29.71 29.99 1,435,523
11/08/26 31.97 32.05 30.03 30.29 1,888,095
10/08/26 32.62 32.91 31.35 31.58 1,067,720
07/08/26 32.81 33.0937 32.085 32.89 1,393,434
06/08/26 30.90 32.395 30.63 32.02 1,867,955
05/08/26 30.195 31.08 29.54 30.35 3,045,751
04/08/26 32.70 32.76 29.67 29.95 4,906,512
03/08/26 31.82 32.6699 30.8625 32.23 1,475,219
31/07/26 32.75 32.76 31.54 32.10 1,414,925
Quote Details
52wk Low:21.15
52wk High:56.05
Vol:1.13M
Avg Vol(3m):33.2M
1Y Chng:+33.50%
1M Chng:-29.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.16B