| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.63▲ | 39.63▲ | 39.29▲ | 39.21▲ | 41.31▼ |
| MA10 | 39.45▲ | 39.20▲ | 39.49▲ | 42.20▼ | 43.17▼ |
| MA20 | 39.45▲ | 39.52▲ | 39.58▲ | 41.24▼ | 34.34▲ |
| MA50 | 39.12▲ | 39.12▲ | 40.40▼ | 43.34▼ | 22.13▲ |
| MA100 | 39.53▲ | 40.94▼ | 41.02▼ | 32.22▲ | 17.93▲ |
| MA200 | 39.67▲ | 40.95▼ | 41.55▼ | 23.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.047▲ | 0.085▲ | -0.359▼ | -0.426▼ |
| RSI | 64.734▲ | 54.183▲ | 52.160▲ | 46.682▼ | 57.905▲ |
| STOCH | 81.794▲ | 67.804 | 31.468 | 22.775 | 44.955 |
| WILL %R | -8.824▲ | -27.500 | -65.882 | -72.389 | -30.691 |
| CCI | 210.450▲ | 109.939▲ | -6.433 | -36.870 | -24.120 |
|
Tuesday, April 23, 2024 09:29 AM
Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women’s handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 40.54 | 40.545 | 38.345 | 39.94 | 770,267 |
| 23/04/24 | 39.37 | 43.05 | 39.15 | 39.52 | 1,216,328 |
| 22/04/24 | 38.40 | 39.79 | 37.80 | 39.13 | 714,101 |
| 19/04/24 | 39.51 | 40.34 | 36.335 | 38.00 | 1,375,989 |
| 18/04/24 | 39.63 | 40.71 | 38.83 | 39.48 | 856,999 |
| 17/04/24 | 42.65 | 42.65 | 40.01 | 40.01 | 1,069,915 |
| 16/04/24 | 45.92 | 47.15 | 42.22 | 42.57 | 1,315,673 |
| 15/04/24 | 47.46 | 47.88 | 45.745 | 46.53 | 1,344,030 |
| 12/04/24 | 48.70 | 50.65 | 46.25 | 47.97 | 2,166,265 |
| 11/04/24 | 42.26 | 49.29 | 41.6301 | 48.82 | 4,634,792 |
|
|
||||
|
|
||||
|
|