5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.13▲ | 2.05▲ |
MA10 | 2.06▲ | 2.05▲ | 2.05▲ | 2.09▲ | 2.08▲ |
MA20 | 2.09▲ | 2.07▲ | 2.09▲ | 2.02▲ | 2.66▼ |
MA50 | 2.20▲ | 2.29▼ | 2.35▼ | 2.14▲ | 6.53▼ |
MA100 | 2.52▼ | 2.71▼ | 2.95▼ | 2.73▼ | N/A |
MA200 | 3.78▼ | 6.06▼ | 6.62▼ | 6.15▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.032▲ | 0.037▲ | 0.050▲ | 0.193▲ |
RSI | 56.014▲ | 54.860▲ | 53.621▲ | 64.187▲ | 32.883▼ |
STOCH | 71.418 | 71.418 | 71.418 | 47.449 | 14.611▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.026 | -75.263▼ |
CCI | 141.584▲ | 141.584▲ | 141.584▲ | 216.779▲ | -17.129 |
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
Monday, November 04, 2024 03:18 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 2.00 | 2.64 | 2.00 | 2.32 | 36,323 |
05/11/24 | 2.16 | 2.58 | 2.16 | 2.27 | 34,508 |
04/11/24 | 2.10 | 2.11 | 2.03 | 2.03 | 4,277 |
01/11/24 | 1.956 | 2.14 | 1.956 | 2.03 | 25,770 |
31/10/24 | 2.00 | 2.00 | 2.00 | 2.00 | 243 |
30/10/24 | 2.10 | 2.20 | 1.98 | 2.04 | 64,413 |
29/10/24 | 2.11 | 2.11 | 1.96 | 1.97 | 22,190 |
28/10/24 | 2.05 | 2.18 | 2.04 | 2.06 | 5,751 |
25/10/24 | 2.11 | 2.12 | 2.00 | 2.0753 | 32,501 |
24/10/24 | 2.0127 | 2.15 | 2.00 | 2.09 | 9,784 |
|
|
||||
|
|
||||
|
|