Adlai Nortye Ltd. - ADR (ANL) Stock Price

1.47 ▼ -0.0801 (-5.17%)
Open: 1.57 Vol: 11.42K Day's range: 1.47 - 1.57 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.52▼ 1.54▼ 1.55▼
MA10 1.51▼ 1.51▼ 1.51▼ 1.53▼ 1.71▼
MA20 1.54▼ 1.55▼ 1.56▼ 1.58▼ 1.90▼
MA50 1.72▼ 1.75▼ 1.77▼ 1.77▼ 2.22▼
MA100 1.91▼ 1.96▼ 1.98▼ 1.96▼ N/A    
MA200 2.11▼ 2.17▼ 2.18▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.010▲ 0.004▲ 0.012▲
RSI 37.845▼ 37.663▼ 38.163▼ 41.391▼ 33.191▼
STOCH 73.193     73.193     54.968     35.792     45.850    
WILL %R -76.923▼ -76.923▼ -81.250▼ -79.435▼ -66.364    
CCI -96.770     -97.456     -94.971     -66.582     -114.533▼
Latest Filters Detected On ANL
MA $ANL Price Crossed Below MA(7) Set Alert
CDL $ANL Engulfing Candlestick Pattern Detected Set Alert
CDL $ANL Marubozu Candlestick Pattern Detected Set Alert
Adlai Nortye Ltd. - ADR News
ANL historical stock data
date open high low close volume
30/06/25 1.57 1.57 1.47 1.47 11,424
27/06/25 1.5501 1.5501 1.5501 1.5501 118
26/06/25 1.55 1.58 1.55 1.5501 1,683
25/06/25 1.49 1.6399 1.47 1.6399 5,869
24/06/25 1.52 1.52 1.455 1.495 9,834
23/06/25 1.48 1.50 1.4001 1.4001 6,129
20/06/25 1.50 1.50 1.47 1.47 1,252
18/06/25 1.52 1.65 1.47 1.47 16,707
17/06/25 1.60 1.65 1.50 1.50 24,813
16/06/25 1.60 1.7399 1.60 1.7399 10,672
Quote Details
52wk Low:1.10
52wk High:4.10
Vol:11.42K
Avg Vol(3m):328.1K
1Y Chng:-56.52%
1M Chng:-20.54%
Add to Watch List