| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.49▲ | 1.49▲ | 1.46▲ | 1.57▼ |
| MA10 | 1.45▲ | 1.44▲ | 1.44▲ | 1.46▲ | 1.66▼ |
| MA20 | 1.51▲ | 1.53▲ | 1.53▲ | 1.55▼ | 1.61▼ |
| MA50 | 1.63▼ | 1.65▼ | 1.66▼ | 1.67▼ | 1.86▼ |
| MA100 | 1.68▼ | 1.67▼ | 1.64▼ | 1.61▼ | 4.05▼ |
| MA200 | 1.67▼ | 1.73▼ | 1.78▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.010▲ | 0.010▲ | 0.002▲ | 0.017▲ |
| RSI | 51.760▲ | 50.753▲ | 50.641▲ | 48.345▼ | 42.228▼ |
| STOCH | 83.968▲ | 69.873 | 69.873 | 46.253 | 32.536 |
| WILL %R | 0.000▲ | -28.571 | -28.571 | -37.500 | -63.784 |
| CCI | 116.961▲ | 72.045 | 72.045 | -2.876 | -145.698▼ |
|
Thursday, November 06, 2025 11:15 PM
Detailed price information for Phibro Anl Htlh A (PAHC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Sunday, July 13, 2025 11:22 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.56 | 1.5797 | 1.43 | 1.55 | 15,718 |
| 06/11/25 | 1.42 | 1.5653 | 1.42 | 1.55 | 10,238 |
| 05/11/25 | 1.42 | 1.4768 | 1.32 | 1.45 | 7,452 |
| 04/11/25 | 1.31 | 1.48 | 1.31 | 1.35 | 8,714 |
| 03/11/25 | 1.47 | 1.54 | 1.38 | 1.39 | 8,446 |
| 31/10/25 | 1.43 | 1.59 | 1.36 | 1.43 | 26,160 |
| 30/10/25 | 1.54 | 1.54 | 1.30 | 1.3899 | 34,104 |
| 29/10/25 | 1.58 | 1.58 | 1.50 | 1.50 | 1,503 |
| 28/10/25 | 1.51 | 1.5989 | 1.48 | 1.51 | 18,280 |
| 27/10/25 | 1.5889 | 1.59 | 1.51 | 1.51 | 9,662 |
|
|
||||
|
|
||||
|
|