Adlai Nortye Ltd. - ADR (ANL) Stock Price

10.6749 ▼ -0.1737 (-1.60%)
Open: 10.67 Vol: 1.21K Day's range: 10.67 - 10.84 Dec 05, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.77▼ 10.08▲
MA10 10.11▲ 10.11▲ 10.11▲ 10.55▲ N/A    
MA20 9.32▲ 9.32▲ 9.25▲ 9.86▲ N/A    
MA50 9.23▲ 9.37▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.171▲ 0.183▲ 0.219▲ 0.167▲ N/A    
RSI 77.424▲ 74.745▲ 70.209▲ 59.043▲ N/A    
STOCH 99.733▲ 99.733▲ 99.792▲ 84.207▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.380     N/A    
CCI 101.822▲ 101.822▲ 95.666     75.516     N/A    
Latest Filters Detected On ANL
MA $ANL Price Crossed Below MA(7) Set Alert
CDL $ANL Doji Candlestick Pattern Detected Set Alert
Adlai Nortye Ltd. - ADR News
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Monday, December 04, 2023 07:59 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
ANL historical stock data
date open high low close volume
05/12/23 10.67 10.84 10.67 10.6749 1,207
04/12/23 10.70 10.87 10.70 10.8486 1,093
01/12/23 11.05 11.05 10.58 10.59 2,417
30/11/23 10.75 11.00 10.73 11.00 2,300
29/11/23 10.03 10.73 10.03 10.73 1,400
28/11/23 10.60 10.60 10.44 10.563 1,200
27/11/23 10.56 10.56 10.56 10.56 200
24/11/23 10.28 10.61 10.151 10.20 6,800
22/11/23 9.95 10.19 9.95 10.19 1,200
21/11/23 10.136 10.19 9.925 10.19 2,300
Quote Details
52wk Low:7.82
52wk High:11.19
Vol:1.21K
Avg Vol(3m):75.2K
1Y Chng:+0.00%
1M Chng:+25.29%
Add to Watch List