Adlai Nortye Ltd. - ADR (ANL) Stock Price

14.905 ▼ -1.225 (-7.59%)
Open: 16.32 Vol: 4.11K Day's range: 14.77 - 16.49 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▼ 15.43▼ 15.46▼ 15.92▼ 11.34▲
MA10 15.46▼ 15.52▼ 15.85▼ 14.54▲ 9.88▲
MA20 15.56▼ 15.86▼ 15.91▼ 11.55▲ 7.04▲
MA50 15.60▼ 15.89▼ 15.11▼ 9.81▲ 3.78▲
MA100 15.96▼ 15.07▼ 13.08▲ 6.45▲ 3.18▲
MA200 15.99▼ 12.70▲ 10.20▲ 4.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.084▼ -0.188▼ 0.409▲ 0.752▲
RSI 27.973▼ 37.764▼ 41.252▼ 63.640▲ 73.426▲
STOCH 21.125     34.193     17.107▼ 85.651▲ 63.547    
WILL %R -84.659▼ -92.151▼ -93.366▼ -23.333▲ -15.013▲
CCI -293.737▼ -179.086▼ -167.905▼ 66.690     209.786▲
Latest Filters Detected On ANL
▼ RSI $ANL RSI(14) Crossed Below 70 Set Alert
MA $ANL Price Crossed Below MA(7) Set Alert
CDL $ANL Engulfing Candlestick Pattern Detected Set Alert
CDL $ANL Marubozu Candlestick Pattern Detected Set Alert
Adlai Nortye Ltd. - ADR News
ANL historical stock data
date open high low close volume
23/04/26 16.32 16.49 14.77 14.905 425,643
22/04/26 15.45 16.88 15.40 16.13 550,612
21/04/26 17.16 17.25 15.44 15.96 385,329
20/04/26 15.69 17.04 14.75 16.60 841,161
17/04/26 14.00 16.974 13.20 16.01 1,385,960
16/04/26 15.00 15.01 12.83 13.69 936,810
15/04/26 15.40 15.48 7.20 13.25 1,109,695
14/04/26 12.41 15.79 12.34 15.68 1,079,329
13/04/26 12.08 13.00 10.81 12.06 817,719
10/04/26 11.90 12.1428 10.55 11.16 377,454
Quote Details
52wk Low:0.879
52wk High:17.25
Vol:4.11K
Avg Vol(3m):8.9M
1Y Chng:+705.68%
1M Chng:+78.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 847.11M