| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.99▼ | 12.99▼ | 12.99▼ | 13.53▲ | 10.77▲ |
| MA10 | 12.80▲ | 12.91▲ | 12.98▼ | 12.27▲ | 9.46▲ |
| MA20 | 12.95▼ | 12.35▲ | 12.11▲ | 11.29▲ | 9.15▲ |
| MA50 | 11.85▲ | 11.57▲ | 11.07▲ | 9.43▲ | N/A |
| MA100 | 10.97▲ | 10.35▲ | 10.02▲ | 9.38▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.040▼ | -0.007▼ | 0.244▲ | N/A |
| RSI | 52.774▲ | 54.026▲ | 54.961▲ | 64.042▲ | 68.410▲ |
| STOCH | 45.521 | 34.328 | 36.347 | 74.055 | 55.834 |
| WILL %R | -79.545▼ | -75.969▼ | -51.688 | -27.481 | -35.974 |
| CCI | -19.998 | -23.211 | 15.030 | 85.316 | 204.910▲ |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 12.94 | 13.75 | 12.027 | 13.75 | 8,145 |
| 25/04/24 | 12.68 | 13.55 | 12.60 | 13.46 | 4,544 |
| 24/04/24 | 12.73 | 13.55 | 12.20 | 13.55 | 8,100 |
| 23/04/24 | 14.20 | 14.20 | 11.40 | 12.46 | 20,869 |
| 22/04/24 | 13.75 | 15.55 | 13.1501 | 14.42 | 35,510 |
| 19/04/24 | 10.61 | 12.4454 | 10.39 | 12.40 | 15,940 |
| 18/04/24 | 10.185 | 10.65 | 9.80 | 10.65 | 3,162 |
| 17/04/24 | 9.5695 | 10.53 | 9.5695 | 10.53 | 4,418 |
| 16/04/24 | 9.80 | 10.75 | 9.00 | 10.53 | 7,508 |
| 15/04/24 | 11.20 | 11.20 | 10.21 | 10.95 | 9,059 |
|
|
||||
|
|
||||
|
|