| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▲ | 2.30▼ | 2.30▼ | 2.33▼ | 2.27▲ |
| MA10 | 2.27▲ | 2.27▲ | 2.27▲ | 2.30▼ | 2.19▲ |
| MA20 | 2.27▲ | 2.25▲ | 2.25▲ | 2.26▲ | 2.33▼ |
| MA50 | 2.21▲ | 2.18▲ | 2.18▲ | 2.17▲ | 4.06▼ |
| MA100 | 2.22▲ | 2.39▼ | 2.40▼ | 2.26▲ | N/A |
| MA200 | 2.39▼ | 2.54▼ | 2.69▼ | 2.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.000▼ | -0.001▼ | 0.156▲ |
| RSI | 51.561▲ | 51.514▲ | 51.462▲ | 52.305▲ | 41.932▼ |
| STOCH | 58.602 | 34.946 | 34.946 | 55.435 | 40.022 |
| WILL %R | -42.857 | -67.742 | -67.742 | -51.064 | -62.832 |
| CCI | 36.023 | 10.853 | 10.853 | -36.574 | 28.059 |
|
Thursday, March 13, 2025 11:46 PM
Adlai Nortye Ltd. (NASDAQ:ANL – Get Free Report) saw a significant increase in short interest during the month of February. As of February 28th, there was short interest totalling 7,200 shares, an ...
|
|
Thursday, March 06, 2025 03:59 PM
NASDAQ ANL opened at $2.22 on Friday. The firm’s 50 day simple moving average is $2.17 and its 200 day simple moving average is $2.28. Adlai Nortye has a 1 year low of $1.85 and a 1 year high of ...
|
|
Thursday, March 06, 2025 03:59 PM
NASDAQ ANL opened at $2.22 on Friday. The firm’s 50 day simple moving average is $2.17 and its 200 day simple moving average is $2.28. Adlai Nortye has a 1 year low of $1.85 and a 1 year high of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/25 | 2.28 | 2.28 | 2.28 | 2.28 | 1,417 |
| 14/03/25 | 2.28 | 2.28 | 2.28 | 2.28 | 672 |
| 13/03/25 | 2.32 | 2.43 | 2.29 | 2.29 | 4,511 |
| 12/03/25 | 2.48 | 2.48 | 2.32 | 2.34 | 10,500 |
| 11/03/25 | 2.40 | 2.50 | 2.32 | 2.4377 | 13,988 |
| 10/03/25 | 2.31 | 2.50 | 2.31 | 2.33 | 6,558 |
| 07/03/25 | 2.29 | 2.4501 | 2.29 | 2.3115 | 2,151 |
| 06/03/25 | 2.2996 | 2.2996 | 2.22 | 2.22 | 1,040 |
| 05/03/25 | 2.20 | 2.4198 | 2.20 | 2.3194 | 13,210 |
| 04/03/25 | 2.25 | 2.345 | 2.05 | 2.20 | 7,221 |
|
|
||||
|
|
||||
|
|