| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.52▲ | 3.52▲ | 3.51▼ | 3.33▲ |
| MA10 | 3.37▲ | 3.37▲ | 3.38▲ | 3.49▼ | 4.51▼ |
| MA20 | 3.41▲ | 3.43▲ | 3.45▲ | 3.44▲ | 7.86▼ |
| MA50 | 4.13▼ | 4.59▼ | 5.22▼ | 5.86▼ | N/A |
| MA100 | 5.80▼ | 7.86▼ | 8.59▼ | 8.21▼ | N/A |
| MA200 | 8.63▼ | 8.81▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.152▲ | 0.199▲ | 0.217▲ | -0.617▼ |
| RSI | 48.207▼ | 44.290▼ | 40.591▼ | 38.464▼ | 31.291▼ |
| STOCH | 89.565▲ | 87.835▲ | 82.522▲ | 44.146 | 3.122▼ |
| WILL %R | -16.667▲ | -16.667▲ | -20.000▲ | -59.895 | -96.514▼ |
| CCI | 104.473▲ | 101.521▲ | 79.725 | 36.896 | -59.350 |
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 3.4533 | 3.73 | 3.41 | 3.4471 | 5,594 |
| 24/07/24 | 3.5982 | 3.68 | 3.41 | 3.555 | 4,097 |
| 23/07/24 | 3.501 | 3.8299 | 3.50 | 3.53 | 3,406 |
| 22/07/24 | 3.57 | 4.0999 | 3.431 | 3.63 | 1,871 |
| 19/07/24 | 3.4092 | 3.43 | 3.40 | 3.40 | 615 |
| 17/07/24 | 3.58 | 3.85 | 3.47 | 3.51 | 4,399 |
| 16/07/24 | 3.3001 | 3.95 | 3.3001 | 3.67 | 16,092 |
| 15/07/24 | 3.50 | 3.5367 | 3.475 | 3.4912 | 2,218 |
| 12/07/24 | 3.18 | 3.26 | 3.18 | 3.25 | 873 |
| 11/07/24 | 3.30 | 3.54 | 3.1366 | 3.3812 | 6,013 |
|
|
||||
|
|
||||
|
|