Adlai Nortye Ltd. - ADR (ANL) Stock Price

2.32 ▲ +0.05 (+2.20%)
Open: 2.00 Vol: 36.32K Day's range: 2.00 - 2.64 Nov 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.13▲ 2.13▲ 2.05▲
MA10 2.06▲ 2.05▲ 2.05▲ 2.09▲ 2.08▲
MA20 2.09▲ 2.07▲ 2.09▲ 2.02▲ 2.66▼
MA50 2.20▲ 2.29▼ 2.35▼ 2.14▲ 6.53▼
MA100 2.52▼ 2.71▼ 2.95▼ 2.73▼ N/A    
MA200 3.78▼ 6.06▼ 6.62▼ 6.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.032▲ 0.037▲ 0.050▲ 0.193▲
RSI 56.014▲ 54.860▲ 53.621▲ 64.187▲ 32.883▼
STOCH 71.418     71.418     71.418     47.449     14.611▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.026     -75.263▼
CCI 141.584▲ 141.584▲ 141.584▲ 216.779▲ -17.129    
Latest Filters Detected On ANL
MACD $ANL MACD(12,26,9) Crossed Above Zero Set Alert
GAP $ANL Open Gap Down %5 Set Alert
GAP $ANL Open Gap Down %3 Set Alert
GAP $ANL Open Gap Down %2 Set Alert
Adlai Nortye Ltd. - ADR News
Wednesday, November 06, 2024 11:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Wednesday, November 06, 2024 08:01 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, November 04, 2024 03:18 PM
Market-cap weighting is sensible, but a Nasdaq-only mandate is not. The fund excludes financials firms and all stocks that trade on rival exchanges. The Nasdaq-100 is heavy on tech stocks yet ...
ANL historical stock data
date open high low close volume
06/11/24 2.00 2.64 2.00 2.32 36,323
05/11/24 2.16 2.58 2.16 2.27 34,508
04/11/24 2.10 2.11 2.03 2.03 4,277
01/11/24 1.956 2.14 1.956 2.03 25,770
31/10/24 2.00 2.00 2.00 2.00 243
30/10/24 2.10 2.20 1.98 2.04 64,413
29/10/24 2.11 2.11 1.96 1.97 22,190
28/10/24 2.05 2.18 2.04 2.06 5,751
25/10/24 2.11 2.12 2.00 2.0753 32,501
24/10/24 2.0127 2.15 2.00 2.09 9,784
Quote Details
52wk Low:1.85
52wk High:17.48
Vol:36.32K
Avg Vol(3m):207.2K
1Y Chng:-76.37%
1M Chng:+17.77%
Add to Watch List