Adlai Nortye Ltd. - ADR (ANL) Stock Price

13.25 ▼ -0.67 (-4.81%)
Open: 13.80 Vol: 1.84K Day's range: 13.00 - 13.83 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▼ 13.13▼ 13.13▼ 13.26▼ 13.25▲
MA10 13.11▼ 13.06▼ 13.06▼ 13.28▼ 11.20▲
MA20 12.95▼ 13.17▼ 13.13▼ 13.43▼ 9.80▲
MA50 12.18▲ 12.17▲ 11.74▲ 11.11▲ N/A    
MA100 11.44▲ 10.62▲ 10.41▲ 9.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.099▼ -0.117▼ -0.122▼ -0.162▼ N/A    
RSI 45.722▼ 47.328▼ 48.324▼ 54.199▲ 64.420▲
STOCH 46.755     60.780     60.780     62.828     54.040    
WILL %R -100.000▼ -98.639▼ -98.639▼ -48.391     -40.796    
CCI -140.958▼ -116.960▼ -116.960▼ 9.603     78.545    
Latest Filters Detected On ANL
MA $ANL Price Crossed Below MA(13) Set Alert
MA $ANL Price Crossed Below MA(7) Set Alert
Adlai Nortye Ltd. - ADR News
Thursday, May 16, 2024 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, May 16, 2024 05:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, May 16, 2024 04:20 AM
What is the current share price of Amani Gold Limited (ANL)? Amani Gold Limited's (ANL) current share price is $0.00. This constitutes a price movement of 0% when compared to the share price 7 days ...
ANL historical stock data
date open high low close volume
17/05/24 13.80 13.83 13.00 13.25 1,842
15/05/24 11.82 13.92 11.61 13.92 6,981
14/05/24 12.65 13.00 11.4903 13.00 6,634
13/05/24 13.09 13.09 13.08 13.09 0
10/05/24 13.5085 13.5085 12.60 13.05 4,900
09/05/24 12.731 13.425 12.73 13.00 3,855
08/05/24 13.48 13.48 13.48 13.48 290
07/05/24 13.00 13.48 13.00 13.48 834
06/05/24 12.6701 13.80 12.6701 12.73 7,282
03/05/24 13.50 13.79 13.3977 13.78 3,247
Quote Details
52wk Low:7.111
52wk High:17.48
Vol:1.84K
Avg Vol(3m):159.5K
1Y Chng:+0.00%
1M Chng:+59.91%
Add to Watch List