| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▼ | 9.61▼ | 9.62▼ | 9.66▼ | 6.92▲ |
| MA10 | 9.59▼ | 9.65▼ | 9.64▼ | 9.72▼ | 4.21▲ |
| MA20 | 9.63▼ | 9.69▼ | 9.62▼ | 6.74▲ | 2.86▲ |
| MA50 | 9.70▼ | 9.73▼ | 9.83▼ | 3.57▲ | 2.21▲ |
| MA100 | 9.68▼ | 9.97▼ | 7.79▲ | 2.58▲ | 3.32▲ |
| MA200 | 9.84▼ | 6.59▲ | 4.61▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | 0.102▲ | 1.004▲ |
| RSI | 42.922▼ | 44.452▼ | 46.242▼ | 73.969▲ | 81.999▲ |
| STOCH | 51.586 | 13.395▼ | 18.316▼ | 55.678 | 82.868▲ |
| WILL %R | -58.730 | -79.845▼ | -74.101 | -28.923 | -23.012▲ |
| CCI | -99.213 | -211.232▼ | -117.663▼ | 38.052 | 170.354▲ |
| CDL | $ANL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:22 AM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the "Company" or "Adlai Nortye"), a clinical-stage biotechnology company foc ...
|
|
Thursday, February 12, 2026 01:18 AM
SINGAPORE and NORTH BRUNSWICK, N.J. and HANGZHOU, China, Feb. 12, 2026 (GLOBE NEWSWIRE) -- Adlai Nortye Ltd. (NASDAQ: ANL) (the “Company” or “Adlai Nortye”), a clinical-stage biotechnology company ...
|
|
Tuesday, February 03, 2026 09:54 AM
In the private placement, the Company is selling 64,615,386 Class A ordinary shares of the Company (equivalent of 21,538,462 American Depositary Shares, each representing 3 Class A ordinary shares), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.64 | 10.15 | 9.31 | 9.51 | 287,758 |
| 12/02/26 | 9.32 | 10.12 | 9.32 | 9.65 | 179,323 |
| 11/02/26 | 9.74 | 9.868 | 9.26 | 9.29 | 222,427 |
| 10/02/26 | 9.99 | 10.09 | 9.33 | 9.74 | 193,048 |
| 09/02/26 | 10.00 | 10.7699 | 9.84 | 10.12 | 173,842 |
| 06/02/26 | 10.14 | 10.14 | 9.12 | 10.01 | 414,448 |
| 05/02/26 | 10.03 | 10.50 | 9.28 | 10.14 | 534,515 |
| 04/02/26 | 10.00 | 11.45 | 9.60 | 10.08 | 1,041,616 |
| 03/02/26 | 10.25 | 12.0899 | 9.35 | 9.40 | 4,906,076 |
| 02/02/26 | 8.43 | 9.99 | 7.68 | 9.27 | 788,753 |
|
|
||||
|
|
||||
|
|