| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35▲ | 10.35▲ | 10.35▲ | 10.77▼ | 10.08▲ |
| MA10 | 10.11▲ | 10.11▲ | 10.11▲ | 10.55▲ | N/A |
| MA20 | 9.32▲ | 9.32▲ | 9.25▲ | 9.86▲ | N/A |
| MA50 | 9.23▲ | 9.37▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.183▲ | 0.219▲ | 0.167▲ | N/A |
| RSI | 77.424▲ | 74.745▲ | 70.209▲ | 59.043▲ | N/A |
| STOCH | 99.733▲ | 99.733▲ | 99.792▲ | 84.207▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.380 | N/A |
| CCI | 101.822▲ | 101.822▲ | 95.666 | 75.516 | N/A |
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 07:59 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 10.67 | 10.84 | 10.67 | 10.6749 | 1,207 |
| 04/12/23 | 10.70 | 10.87 | 10.70 | 10.8486 | 1,093 |
| 01/12/23 | 11.05 | 11.05 | 10.58 | 10.59 | 2,417 |
| 30/11/23 | 10.75 | 11.00 | 10.73 | 11.00 | 2,300 |
| 29/11/23 | 10.03 | 10.73 | 10.03 | 10.73 | 1,400 |
| 28/11/23 | 10.60 | 10.60 | 10.44 | 10.563 | 1,200 |
| 27/11/23 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| 24/11/23 | 10.28 | 10.61 | 10.151 | 10.20 | 6,800 |
| 22/11/23 | 9.95 | 10.19 | 9.95 | 10.19 | 1,200 |
| 21/11/23 | 10.136 | 10.19 | 9.925 | 10.19 | 2,300 |
|
|
||||
|
|
||||
|
|