| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▲ | 15.80▲ | 15.80▲ | 15.49▲ | 14.70▲ |
| MA10 | 15.82▲ | 15.75▲ | 15.54▲ | 15.30▲ | 13.70▲ |
| MA20 | 15.80▲ | 15.57▲ | 15.52▲ | 14.71▲ | 12.37▲ |
| MA50 | 15.63▲ | 15.48▲ | 15.52▲ | 13.40▲ | 8.34▲ |
| MA100 | 15.54▲ | 15.47▲ | 15.00▲ | 12.55▲ | 5.16▲ |
| MA200 | 15.49▲ | 14.95▲ | 14.34▲ | 9.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.034▲ | 0.045▲ | 0.020▲ | 0.169▲ |
| RSI | 54.691▲ | 57.983▲ | 57.307▲ | 59.992▲ | 70.710▲ |
| STOCH | 22.060 | 86.289▲ | 77.599 | 68.137 | 83.935▲ |
| WILL %R | -32.609 | -8.721▲ | -23.786▲ | -17.057▲ | -6.684▲ |
| CCI | -96.047 | 55.884 | 39.797 | 70.639 | 119.047▲ |
| ▲ GAP | $ANL Open Gap Up %2 | Set Alert |
|
Wednesday, September 09, 2026 05:00 PM
Jefferies analyst Maury Raycroft initiates coverage on Adlai Nortye (NASDAQ:ANL) with a Buy rating and announces Price Target of $31. HC Wainwright & Co. analyst Joseph Pantginis reiterates Adlai ...
|
|
Tuesday, September 08, 2026 04:01 AM
RAS(ON) inhibitor – designed for tumor-selective RAS pathway inhibition First patient dosed in Australia; global Phase I initiated U.S. FDA cleared IND with "Study-May-Proceed" letter SINGAPORE and ...
|
|
Tuesday, August 25, 2026 04:59 PM
Adlai Nortye Ltd. (NASDAQ:ANL) is one of the best performing small cap stocks so far in 2026. On April 20, H.C. Wainwright lifted the price target on Adlai Nortye Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 15.13 | 15.92 | 15.13 | 15.74 | 156,577 |
| 17/09/26 | 15.89 | 16.25 | 15.00 | 15.28 | 91,487 |
| 16/09/26 | 15.16 | 15.75 | 14.925 | 15.52 | 220,783 |
| 15/09/26 | 15.92 | 16.19 | 14.87 | 15.00 | 171,304 |
| 14/09/26 | 15.18 | 16.10 | 15.13 | 15.93 | 175,551 |
| 11/09/26 | 15.32 | 16.00 | 15.20 | 15.21 | 228,741 |
| 10/09/26 | 14.97 | 15.78 | 14.70 | 15.09 | 318,222 |
| 09/09/26 | 15.44 | 15.94 | 14.42 | 14.695 | 161,832 |
| 08/09/26 | 15.12 | 16.12 | 14.82 | 15.51 | 404,955 |
| 04/09/26 | 14.69 | 16.02 | 14.5529 | 15.01 | 308,558 |
|
|
||||
|
|
||||
|
|