| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.62▼ | 0.62▼ | 0.26▲ | 0.48▲ |
| MA10 | 0.63▼ | 0.62▼ | 0.51▲ | 0.27▲ | 1.11▼ |
| MA20 | 0.64▼ | 0.48▲ | 0.35▲ | 0.44▲ | 1.78▼ |
| MA50 | 0.62▼ | 0.31▲ | 0.28▲ | 1.23▼ | N/A |
| MA100 | 0.54▼ | 0.32▲ | 0.44▲ | N/A | N/A |
| MA200 | 0.38▲ | 0.81▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.038▲ | 0.050▲ | N/A |
| RSI | 38.421▼ | 54.010▲ | 58.634▲ | 44.938▼ | 28.031▼ |
| STOCH | 9.001▼ | 43.828 | 58.808 | 12.598▼ | 3.121▼ |
| WILL %R | -100.000▼ | -53.590 | -52.802 | -53.077 | -86.204▼ |
| CCI | -153.695▼ | -14.290 | 47.341 | 122.615▲ | -87.625 |
| ▲ PSAR&MOM | $LABT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $LABT RSI(14) Crossed Above 30 | Set Alert |
| MA | $LABT Price Crossed Above MA(13) | Set Alert |
| MA | $LABT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $LABT Open Gap Up %5 | Set Alert |
| ▲ GAP | $LABT Open Gap Up %3 | Set Alert |
| ▲ GAP | $LABT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LABT Price Breaks 10 Days High | Set Alert |
|
Thursday, November 05, 2026 07:46 AM
SARASOTA, FL – Lakewood-Amedex Biotherapeutics Inc. (NASDAQ:LABT) (the “Company”), a clinical-stage biotechnology company advancing a novel class of potent, fast-acting, broad-spectrum antimicrobials ...
|
|
Thursday, November 05, 2026 05:02 AM
Lakewood-Amedex Biotherapeutics Inc. (NASDAQ: LABT) (the "Company"), a clinical-stage biotechnology company advancing a novel class of potent, fast-acting, broad-spectrum antimicrobials for infectious ...
|
|
Monday, September 28, 2026 07:57 AM
Lakewood-Amedex Biotherapeutics (NASDAQ:LABT) reported positive preclinical antimicrobial data for Nu-3 against recent clinical isolates from infected diabetic foot ulcers, ahead of Phase 2a topline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 0.38 | 0.96 | 0.37 | 0.54 | 747,145,100 |
| 04/11/26 | 0.19 | 0.20 | 0.17 | 0.19 | 793,500 |
| 03/11/26 | 0.18 | 0.20 | 0.17 | 0.20 | 842,600 |
| 02/11/26 | 0.1921 | 0.1951 | 0.1687 | 0.185 | 1,211,227 |
| 30/10/26 | 0.197 | 0.22 | 0.195 | 0.20 | 1,449,648 |
| 29/10/26 | 0.241 | 0.2446 | 0.223 | 0.2373 | 3,847,237 |
| 28/10/26 | 0.279 | 0.29 | 0.2529 | 0.285 | 24,887,373 |
| 27/10/26 | 0.251 | 0.2949 | 0.239 | 0.2862 | 1,339,148 |
| 26/10/26 | 0.2683 | 0.2847 | 0.2423 | 0.283 | 2,663,935 |
| 23/10/26 | 0.35 | 0.36 | 0.28 | 0.31 | 39,457,700 |
|
|
||||
|
|
||||
|
|