Lakewood-Amedex Biotherapeutics Inc. (LABT) Stock Price

1.99 ▲ +0.13 (+6.99%)
Open: 1.92 Vol: 278.64K Day's range: 1.89 - 2.1549 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 2.00▼ 1.94▲ 2.05▼ 2.13▼
MA10 2.01▼ 1.95▼ 1.93▲ 2.09▼ 2.17▼
MA20 1.98▼ 2.02▼ 2.03▼ 2.20▼ N/A    
MA50 2.11▼ 2.13▼ 2.10▼ 2.26▼ N/A    
MA100 2.18▼ 2.25▼ 2.23▼ N/A     N/A    
MA200 2.32▼ 2.30▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ -0.004▼ -0.016▼ N/A    
RSI 42.937▼ 44.003▼ 42.872▼ 44.643▼ N/A    
STOCH 42.281     41.404     25.796     25.748     N/A    
WILL %R -68.852     -69.841     -69.841     -85.294▼ N/A    
CCI -33.642     -38.081     -38.298     -68.364     N/A    
Latest Filters Detected On LABT
▲ GAP $LABT Open Gap Up %3 Set Alert
▲ GAP $LABT Open Gap Up %2 Set Alert
CDL $LABT Harami Candlestick Pattern Detected Set Alert
Lakewood-Amedex Biotherapeutics Inc. News
Lakewood-Amedex Biotherapeutics announces IRB approval and clinical site readiness to initiate phase 2a clinical trial of Nu-3 for the treatment of infected diabetic foot ulcers
Friday, September 18, 2026 11:02 PM
Sarasota, Florida Lakewood-Amedex Biotherapeutics Inc., (NASDAQ: LABT, the “Company”), a clinical-stage biotechnology company advancing a novel class of potent, fast-acting, broad-spectrum ...
Latest Lakewood-Amedex Stock News | NASDAQ:LABT | Benzinga
Sunday, May 17, 2026 05:00 PM
Get the latest news on Lakewood-Amedex stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Lakewood-Amedex performance ...
Lakewood-Amedex jumps 20% in Nasdaq market debut
Friday, April 24, 2026 07:17 AM
Shares of Lakewood-Amedex Biotherapeutics Inc. (NASDAQ:LABT) surged about 20% on Friday after the company began trading on the Nasdaq Capital Market under the ticker “LABT”. The move marks the ...
LABT historical stock data
date open high low close volume
18/09/26 1.92 2.1549 1.89 1.99 278,638
17/09/26 2.04 2.05 1.84 1.86 125,106
16/09/26 2.18 2.18 2.08 2.09 51,975
15/09/26 2.17 2.17 2.07 2.17 95,193
14/09/26 2.25 2.28 2.06 2.12 55,850
11/09/26 2.11 2.23 2.0328 2.22 138,452
10/09/26 2.24 2.2993 2.03 2.05 283,027
09/09/26 2.20 2.61 2.13 2.32 5,042,831
08/09/26 1.89 2.27 1.89 2.18 462,069
04/09/26 1.88 1.98 1.87 1.88 89,042
Quote Details
52wk Low:1.66
52wk High:6.85
Vol:278.64K
Avg Vol(3m):37M
1Y Chng:+0.00%
1M Chng:-10.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.41M