Lakewood-Amedex Biotherapeutics Inc. (LABT) Stock Price

2.23 ▼ -0.08 (-3.46%)
Open: 2.26 Vol: 102.02K Day's range: 2.13 - 2.35 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.26▲ 2.26▲ 2.19▲ 2.28▼
MA10 2.31▲ 2.29▲ 2.24▲ 2.21▲ N/A    
MA20 2.18▲ 2.17▲ 2.11▲ 2.32▼ N/A    
MA50 2.14▲ 2.44▼ 2.47▼ N/A     N/A    
MA100 2.63▼ 2.67▼ N/A     N/A     N/A    
MA200 2.94▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.030▲ 0.048▲ N/A     N/A    
RSI 57.703▲ 53.422▲ 51.827▲ 43.096▼ N/A    
STOCH 43.462     48.069     62.416     20.686     N/A    
WILL %R -36.923     -27.273     -25.000     -90.234▼ N/A    
CCI 41.969     48.964     84.719     -22.706     N/A    
Latest Filters Detected On LABT
▼ GAP $LABT Open Gap Down %2 Set Alert
CDL $LABT Doji Candlestick Pattern Detected Set Alert
Lakewood-Amedex Biotherapeutics Inc. News
LABT historical stock data
date open high low close volume
06/08/26 2.26 2.35 2.13 2.23 102,015
05/08/26 2.21 2.4982 2.21 2.31 161,891
04/08/26 2.12 2.32 2.0207 2.22 149,705
03/08/26 2.00 2.24 1.95 2.16 235,247
31/07/26 1.90 2.16 1.90 2.02 249,303
30/07/26 1.99 1.99 1.8501 1.93 104,747
29/07/26 2.01 2.05 1.81 1.98 143,317
28/07/26 2.1326 2.50 1.95 2.10 288,862
27/07/26 2.35 2.83 2.26 2.50 296,622
24/07/26 2.96 2.9765 2.56 2.64 291,178
Quote Details
52wk Low:1.66
52wk High:6.85
Vol:102.02K
Avg Vol(3m):29.7M
1Y Chng:+0.00%
1M Chng:-34.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.04M