Elevance Health Inc (ELV) Stock Price

547.71 ▲ +3.73 (+0.69%)
Open: 546.46 Vol: 897.57K Day's range: 541.41 - 547.99 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 547.37▲ 546.87▲ 546.57▲ 540.96▲ 536.51▲
MA10 547.19▲ 546.09▲ 545.09▲ 538.20▲ 523.28▲
MA20 546.81▲ 545.04▲ 543.38▲ 534.89▲ 508.32▲
MA50 546.23▲ 541.13▲ 540.17▲ 520.27▲ 477.41▲
MA100 544.97▲ 539.58▲ 534.79▲ 505.39▲ N/A    
MA200 543.51▲ 534.92▲ 527.86▲ 482.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.134▲ 0.332▲ 0.649▲ 2.856▲
RSI 63.420▲ 69.025▲ 68.254▲ 67.843▲ 66.901▲
STOCH 63.849     95.034▲ 87.610▲ 83.862▲ 75.498    
WILL %R -0.305▲ -0.079▲ -0.060▲ -0.963▲ -0.501▲
CCI 182.946▲ 117.792▲ 155.430▲ 135.312▲ 149.718▲
Latest Filters Detected On ELV
BREAK $ELV Price Breaks 60 Days High Set Alert
BREAK $ELV Price Breaks 30 Days High Set Alert
BREAK $ELV Price Breaks 20 Days High Set Alert
BREAK $ELV Price Breaks 10 Days High Set Alert
CDL $ELV Hanging Man Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Tuesday, May 14, 2024 03:37 PM
Sunflower Health Plan, a subsidiary of Centene Corp. (NYSE: CNC), is among three managed care organizations chosen by Kansas to deliver health benefits and other services under the Medicaid program ...
Saturday, May 11, 2024 10:46 AM
Barclays raised the price target for the Elevance Health Inc (NYSE:ELV) stock to “an Overweight”. The rating was released on March 06, 2024, according to finviz. The research report from Morgan ...
Tuesday, May 07, 2024 08:52 AM
Among the largest underlying components of XLV, in trading today Amgen Inc (Symbol: AMGN) is up about 0.4%, Pfizer Inc (Symbol: PFE) is up about 0.6%, and Elevance Health Inc (Symbol: ELV ...
ELV historical stock data
date open high low close volume
17/05/24 546.46 547.99 541.41 547.71 897,567
16/05/24 539.59 546.16 539.59 543.98 938,068
15/05/24 534.85 541.33 534.85 539.99 693,294
14/05/24 539.67 540.22 533.54 534.63 656,436
13/05/24 540.00 540.05 535.46 538.495 947,158
10/05/24 539.11 543.13 538.22 539.18 841,374
09/05/24 533.65 539.3825 533.65 538.58 456,566
08/05/24 538.65 539.76 532.19 533.35 807,651
07/05/24 532.40 536.89 532.27 536.17 692,867
06/05/24 529.66 530.60 527.34 529.93 756,967
Quote Details
52wk Low:412.00
52wk High:547.99
Vol:897.57K
Avg Vol(3m):17.9M
1Y Chng:+17.89%
1M Chng:+7.39%
Add to Watch List