Elevance Health Inc (ELV) Stock Price

277.02 ▼ -25.43 (-8.41%)
Open: 290.91 Vol: 137.47K Day's range: 276.49 - 291.50 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 277.44▼ 280.31▼ 278.80▼ 320.06▼ 344.31▼
MA10 277.87▼ 280.30▼ 287.08▼ 332.95▼ 365.89▼
MA20 279.90▼ 289.27▼ 307.51▼ 353.21▼ 393.90▼
MA50 279.80▼ 315.69▼ 327.31▼ 374.33▼ 422.16▼
MA100 286.14▼ 328.78▼ 345.97▼ 397.61▼ 457.98▼
MA200 304.50▼ 348.23▼ 362.76▼ 403.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.305▼ 0.591▲ -2.558▼ -6.348▼ -9.326▼
RSI 32.991▼ 25.974▼ 19.670▼ 19.116▼ 21.213▼
STOCH 13.025▼ 25.487     6.902▼ 11.538▼ 15.436▼
WILL %R -93.899▼ -97.948▼ -99.031▼ -99.573▼ -99.682▼
CCI -90.511     -98.575     -90.410     -253.082▼ -253.748▼
Latest Filters Detected On ELV
BBANDS $ELV Bollinger Bands Expanding Set Alert
GAP $ELV Open Gap Down %3 Set Alert
GAP $ELV Open Gap Down %2 Set Alert
BREAK $ELV Price Breaks 60 Days Low Set Alert
BREAK $ELV Price Breaks 30 Days Low Set Alert
BREAK $ELV Price Breaks 20 Days Low Set Alert
BREAK $ELV Price Breaks 10 Days Low Set Alert
CDL $ELV Marubozu Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Friday, July 18, 2025 08:57 AM
The Dow is lower this afternoon, while the S&P 500 and Nasdaq are flat after earlier notching more record highs ...
Friday, July 18, 2025 08:57 AM
The Dow is lower this afternoon, while the S&P 500 and Nasdaq are flat after earlier notching more record highs ...
Friday, July 18, 2025 08:18 AM
Looking at the technical chart for ELV stock, in the past 10 weeks, the bulls have only succeeded in posting three accumulative sessions. This sequence — which can be abbreviated as 3-7-D (3 up, 7 ...
ELV historical stock data
date open high low close volume
18/07/25 290.91 291.50 276.49 277.02 7,895,730
17/07/25 334.00 334.00 296.39 302.45 7,385,037
16/07/25 337.60 346.36 336.20 344.55 2,485,800
15/07/25 339.43 343.69 335.68 336.21 1,739,400
14/07/25 337.75 340.27 335.235 340.07 1,652,483
11/07/25 343.69 344.34 337.61 340.67 1,698,100
10/07/25 342.60 348.4999 339.39 345.86 2,218,297
09/07/25 347.00 348.00 342.63 346.36 1,822,100
08/07/25 345.75 350.68 344.90 349.46 1,619,500
07/07/25 348.00 350.50 343.75 346.88 2,249,323
Quote Details
52wk Low:276.49
52wk High:567.26
Vol:137.47K
Avg Vol(3m):35.2M
1Y Chng:-48.24%
1M Chng:-27.98%
Add to Watch List