| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 481.88▲ | 481.67▲ | 481.55▲ | 476.15▲ | 466.56▲ |
| MA10 | 481.39▲ | 481.77▲ | 481.02▲ | 473.84▲ | 456.75▲ |
| MA20 | 481.38▲ | 480.62▲ | 475.62▲ | 465.40▲ | 457.16▲ |
| MA50 | 481.70▲ | 475.87▲ | 476.26▲ | 456.32▲ | 464.14▲ |
| MA100 | 481.43▲ | 475.65▲ | 468.82▲ | 456.77▲ | N/A |
| MA200 | 476.39▲ | 467.61▲ | 459.77▲ | 459.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | -0.176▼ | 0.703▲ | 1.358▲ | 4.408▲ |
| RSI | 66.795▲ | 63.596▲ | 63.924▲ | 64.844▲ | 59.469▲ |
| STOCH | 72.943 | 40.102 | 67.346 | 77.543 | 59.780 |
| WILL %R | -9.014▲ | -29.929 | -10.889▲ | -6.840▲ | -4.133▲ |
| CCI | 209.634▲ | 27.989 | 72.360 | 111.645▲ | 183.106▲ |
|
Friday, December 01, 2023 03:15 PM
Elevance Health (ELV) closed at $483.12 in the latest trading session, marking a +0.76% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.59%. Elsewhere, the Dow ...
|
|
Thursday, November 30, 2023 04:50 AM
A potential tie-up between U.S. health insurer Cigna (NYSE:CI) and peer Humana (NYSE:HUM) would likely face regulatory scrutiny, but any looming hurdles "appear solvable," according to analysts at ...
|
|
Wednesday, November 29, 2023 12:34 PM
Another attempt to merge Cigna with Anthem, currently known as Elevance Health Inc (NYSE: ELV), also fell through due to an unfavorable antitrust ruling. Recently, Elevance Health and Cigna's Express ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 478.69 | 485.21 | 478.55 | 482.985 | 1,273,281 |
| 30/11/23 | 467.66 | 480.47 | 465.09 | 479.49 | 2,083,800 |
| 29/11/23 | 469.61 | 472.69 | 462.74 | 465.36 | 1,687,800 |
| 28/11/23 | 477.32 | 480.21 | 475.29 | 475.49 | 767,700 |
| 27/11/23 | 478.95 | 481.83 | 475.87 | 477.41 | 1,048,100 |
| 24/11/23 | 479.73 | 482.20 | 478.00 | 478.73 | 310,000 |
| 22/11/23 | 472.63 | 481.06 | 472.63 | 479.97 | 979,800 |
| 21/11/23 | 467.02 | 471.33 | 464.51 | 470.60 | 868,300 |
| 20/11/23 | 459.88 | 467.47 | 459.88 | 465.37 | 799,600 |
| 17/11/23 | 465.15 | 465.54 | 457.39 | 462.95 | 983,400 |
|
|
||||
|
|
||||
|
|