Elevance Health Inc (ELV) Stock Price

482.985 ▲ +3.495 (+0.73%)
Open: 478.69 Vol: 1.27M Day's range: 478.55 - 485.21 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 481.88▲ 481.67▲ 481.55▲ 476.15▲ 466.56▲
MA10 481.39▲ 481.77▲ 481.02▲ 473.84▲ 456.75▲
MA20 481.38▲ 480.62▲ 475.62▲ 465.40▲ 457.16▲
MA50 481.70▲ 475.87▲ 476.26▲ 456.32▲ 464.14▲
MA100 481.43▲ 475.65▲ 468.82▲ 456.77▲ N/A    
MA200 476.39▲ 467.61▲ 459.77▲ 459.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ -0.176▼ 0.703▲ 1.358▲ 4.408▲
RSI 66.795▲ 63.596▲ 63.924▲ 64.844▲ 59.469▲
STOCH 72.943     40.102     67.346     77.543     59.780    
WILL %R -9.014▲ -29.929     -10.889▲ -6.840▲ -4.133▲
CCI 209.634▲ 27.989     72.360     111.645▲ 183.106▲
Latest Filters Detected On ELV
BREAK $ELV Price Breaks 60 Days High Set Alert
BREAK $ELV Price Breaks 30 Days High Set Alert
BREAK $ELV Price Breaks 20 Days High Set Alert
BREAK $ELV Price Breaks 10 Days High Set Alert
Elevance Health Inc News
Friday, December 01, 2023 03:15 PM
Elevance Health (ELV) closed at $483.12 in the latest trading session, marking a +0.76% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.59%. Elsewhere, the Dow ...
Thursday, November 30, 2023 04:50 AM
A potential tie-up between U.S. health insurer Cigna (NYSE:CI) and peer Humana (NYSE:HUM) would likely face regulatory scrutiny, but any looming hurdles "appear solvable," according to analysts at ...
Wednesday, November 29, 2023 12:34 PM
Another attempt to merge Cigna with Anthem, currently known as Elevance Health Inc (NYSE: ELV), also fell through due to an unfavorable antitrust ruling. Recently, Elevance Health and Cigna's Express ...
ELV historical stock data
date open high low close volume
01/12/23 478.69 485.21 478.55 482.985 1,273,281
30/11/23 467.66 480.47 465.09 479.49 2,083,800
29/11/23 469.61 472.69 462.74 465.36 1,687,800
28/11/23 477.32 480.21 475.29 475.49 767,700
27/11/23 478.95 481.83 475.87 477.41 1,048,100
24/11/23 479.73 482.20 478.00 478.73 310,000
22/11/23 472.63 481.06 472.63 479.97 979,800
21/11/23 467.02 471.33 464.51 470.60 868,300
20/11/23 459.88 467.47 459.88 465.37 799,600
17/11/23 465.15 465.54 457.39 462.95 983,400
Quote Details
52wk Low:412.00
52wk High:544.01
Vol:1.27M
Avg Vol(3m):16.1M
1Y Chng:-3.96%
1M Chng:+6.44%
Add to Watch List