| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 368.90▲ | 368.19▲ | 368.45▲ | 373.31▼ | 364.34▲ |
| MA10 | 368.34▲ | 368.27▲ | 368.35▲ | 372.65▼ | 351.22▲ |
| MA20 | 368.35▲ | 368.79▲ | 371.56▼ | 362.20▲ | 340.60▲ |
| MA50 | 368.05▲ | 374.00▼ | 373.59▼ | 344.66▲ | 359.55▲ |
| MA100 | 368.13▲ | 373.75▼ | 366.27▲ | 336.95▲ | 421.09▼ |
| MA200 | 371.27▼ | 364.66▲ | 355.04▲ | 349.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.334▲ | -0.344▼ | -0.292▼ | 6.921▲ |
| RSI | 66.040▲ | 48.707▼ | 44.211▼ | 57.886▲ | 57.535▲ |
| STOCH | 76.329 | 63.347 | 40.676 | 58.049 | 80.866▲ |
| WILL %R | -3.309▲ | -1.789▲ | -54.004 | -34.588 | -15.987▲ |
| CCI | 211.332▲ | 162.524▲ | -25.564 | -3.758 | 119.132▲ |
| ▼ MACD | $ELV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, January 20, 2026 08:05 PM
Elevance Health’s 33.1% return over the past six months has outpaced the S&P 500 by 23.1%, and its stock price has climbed to $368.00 per share. This was partly thanks to its solid quarterly results, ...
|
|
Monday, January 19, 2026 04:39 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he ...
|
|
Wednesday, January 14, 2026 09:53 AM
Elevance Health Inc. (NYSE:ELV) is one of the cheap S&P 500 stocks to invest in now. On January 9, Mizuho analyst Ann Hynes raised the firm’s price target on Elevance Health to $413 from $400 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 367.32 | 369.95 | 364.92 | 369.86 | 1,074,887 |
| 20/01/26 | 370.07 | 376.00 | 366.06 | 367.06 | 1,573,811 |
| 16/01/26 | 380.13 | 381.18 | 373.035 | 374.87 | 1,074,876 |
| 15/01/26 | 375.26 | 383.00 | 365.61 | 381.93 | 1,531,154 |
| 14/01/26 | 372.00 | 376.475 | 371.36 | 372.84 | 1,144,042 |
| 13/01/26 | 373.25 | 376.00 | 368.08 | 370.68 | 820,043 |
| 12/01/26 | 374.90 | 375.59 | 365.10 | 374.97 | 984,673 |
| 09/01/26 | 376.20 | 378.28 | 372.35 | 372.83 | 887,255 |
| 08/01/26 | 372.16 | 379.60 | 370.525 | 374.77 | 1,417,346 |
| 07/01/26 | 373.13 | 374.93 | 366.05 | 366.69 | 1,149,359 |
|
|
||||
|
|
||||
|
|