| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 412.69▲ | 413.58▲ | 414.40▼ | 416.77▼ | 422.95▼ |
| MA10 | 412.77▲ | 414.62▼ | 414.20▼ | 425.60▼ | 413.44▲ |
| MA20 | 412.67▲ | 413.94▼ | 415.22▼ | 423.83▼ | 403.99▲ |
| MA50 | 414.13▼ | 416.18▼ | 420.09▼ | 411.05▲ | 370.89▲ |
| MA100 | 414.04▼ | 421.80▼ | 427.75▼ | 402.93▲ | 367.76▲ |
| MA200 | 414.44▼ | 427.58▼ | 414.57▼ | 372.70▲ | 424.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.070▲ | 0.364▲ | -2.715▼ | 0.166▲ |
| RSI | 55.555▲ | 47.210▼ | 42.755▼ | 46.815▼ | 55.262▲ |
| STOCH | 56.275 | 42.108 | 61.713 | 16.227▼ | 64.282 |
| WILL %R | 0.000▲ | -55.189 | -57.784 | -84.357▼ | -46.048 |
| CCI | 171.144▲ | -107.486▼ | -15.234 | -109.872▼ | 39.548 |
| CDL | $ELV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 10:35 PM
Health insurance provider Elevance Health (NYSE:ELV) reported Q3 2026 results , but sales were flat year on year at $50.44 billion. Its non-GAAP profit of $6.99 per share was 48.9% above analysts’ ...
|
|
Wednesday, October 21, 2026 09:59 PM
Elevance Health's Health Benefits margins remain under pressure, particularly in Medicaid. Find out why ELV stock is a Hold.
|
|
Wednesday, October 21, 2026 03:25 AM
Health insurance provider Elevance Health (NYSE:ELV) reported in Q3 2026, but sales were flat year on year at $50.44 billion. Its non-GAAP profit of $6.99 per share was 48.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 412.82 | 420.00 | 411.46 | 413.75 | 917,205 |
| 02/11/26 | 421.34 | 424.11 | 406.90 | 413.60 | 2,182,466 |
| 30/10/26 | 425.00 | 426.7714 | 416.47 | 420.07 | 1,285,946 |
| 29/10/26 | 419.00 | 422.555 | 417.51 | 422.02 | 1,037,403 |
| 28/10/26 | 419.68 | 424.58 | 411.31 | 414.41 | 1,191,046 |
| 27/10/26 | 429.96 | 434.38 | 418.66 | 421.49 | 1,535,926 |
| 26/10/26 | 441.30 | 442.245 | 429.84 | 431.32 | 1,437,162 |
| 23/10/26 | 442.27 | 445.42 | 439.00 | 439.95 | 1,173,637 |
| 22/10/26 | 432.56 | 449.95 | 431.20 | 445.28 | 1,427,913 |
| 21/10/26 | 445.00 | 450.69 | 426.13 | 434.13 | 2,474,537 |
|
|
||||
|
|
||||
|
|