| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.78▼ | 388.77▼ | 388.95▼ | 396.71▼ | 399.20▼ |
| MA10 | 388.33▲ | 389.40▼ | 389.90▼ | 404.54▼ | 380.72▲ |
| MA20 | 388.62▼ | 390.64▼ | 393.33▼ | 399.38▼ | 346.37▲ |
| MA50 | 389.36▼ | 395.88▼ | 399.23▼ | 374.60▲ | 336.40▲ |
| MA100 | 390.28▼ | 401.01▼ | 402.95▼ | 343.74▲ | 383.73▲ |
| MA200 | 393.21▼ | 402.09▼ | 397.36▼ | 341.19▲ | 434.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.086▲ | -0.160▼ | -3.877▼ | 8.210▲ |
| RSI | 46.835▼ | 37.495▼ | 35.951▼ | 47.347▼ | 59.740▲ |
| STOCH | 74.927 | 30.197 | 23.553 | 21.537 | 86.014▲ |
| WILL %R | -29.798 | -78.127▼ | -85.626▼ | -96.441▼ | -26.626 |
| CCI | 57.200 | -112.920▼ | -104.884▼ | -103.808▼ | 63.714 |
| RSI | $ELV RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 17, 2026 08:32 AM
Elevance Health (NYSE: ELV) today announced it has invested $640 million in affordable housing over the past five years, building on more than $1 billion invested over nearly two decades. These ...
|
|
Tuesday, June 09, 2026 11:04 PM
Detailed price information for Elevance Health Inc (ELV-N) from The Globe and Mail including charting and trades.
|
|
Thursday, June 04, 2026 08:37 PM
Let’s dig into the relative performance of Elevance Health (NYSE:ELV) and its peers as we unravel the now-completed Q1 health insurance providers earnings season. Upfront premiums collected by health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 392.67 | 393.91 | 387.08 | 388.50 | 3,536,033 |
| 17/06/26 | 395.68 | 396.89 | 388.00 | 391.27 | 1,288,019 |
| 16/06/26 | 402.81 | 402.81 | 393.77 | 397.80 | 1,193,735 |
| 15/06/26 | 402.56 | 405.58 | 395.00 | 401.89 | 1,019,700 |
| 12/06/26 | 398.57 | 404.07 | 393.35 | 404.07 | 1,553,419 |
| 11/06/26 | 404.95 | 406.9197 | 395.00 | 399.18 | 2,127,302 |
| 10/06/26 | 425.00 | 426.98 | 401.64 | 404.56 | 2,507,416 |
| 09/06/26 | 420.20 | 426.66 | 418.65 | 424.43 | 1,767,284 |
| 08/06/26 | 411.55 | 421.00 | 410.50 | 418.15 | 1,785,006 |
| 05/06/26 | 410.83 | 416.56 | 408.97 | 415.53 | 1,738,965 |
|
|
||||
|
|
||||
|
|