Elevance Health Inc (ELV) Stock Price

395.76 ▲ +6.80 (+1.75%)
Open: 389.12 Vol: 1.69M Day's range: 387.73 - 400.53 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 396.23▼ 396.46▼ 396.12▼ 382.65▲ 385.94▲
MA10 396.25▼ 396.63▼ 394.09▲ 378.77▲ 390.36▲
MA20 396.50▼ 393.57▲ 388.37▲ 381.32▲ 404.51▼
MA50 396.12▼ 384.50▲ 379.74▲ 393.71▲ 432.01▼
MA100 394.33▲ 379.11▲ 379.57▲ 404.04▼ 461.65▼
MA200 389.15▲ 380.04▲ 382.19▲ 415.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.346▼ 0.565▲ 2.590▲ -0.401▼
RSI 45.492▼ 63.151▲ 69.561▲ 58.419▲ 46.276▼
STOCH 35.194     54.477     74.525     55.524     34.382    
WILL %R -81.855▼ -35.223     -20.977▲ -15.522▲ -62.317    
CCI -96.239     23.242     68.381     207.839▲ -33.114    
Latest Filters Detected On ELV
MA $ELV Price Crossed Above MA(50) Set Alert
▲ BREAK $ELV Price Breaks 20 Days High Set Alert
▲ BREAK $ELV Price Breaks 10 Days High Set Alert
Elevance Health Inc News
ELV LAWSUIT DEADLINE: Suffer Losses on Elevance Health, Inc.? Contact BFA Law before the July 11 Securities Fraud Class Action Deadline (NYSE:ELV) - Morningstar
Sunday, June 29, 2025 10:36 PM
NEW YORK, June 30, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against Elevance Health, Inc. (NYSE: ELV) and certain of ...
UBS Reaffirms Buy on Elevance Despite Adjusted 2025 Earnings Outlook
Sunday, June 29, 2025 09:53 AM
Elevance Health, Inc. (NYSE:ELV) ranks among the best fundamental stocks to buy according to hedge funds. On June 17, UBS reaffirmed its Buy rating and $555 price target for Elevance Health, Inc.
Citi Raises Price Target on Alphabet Amid Strong YouTube, Search Data
Sunday, June 29, 2025 09:53 AM
Alphabet Inc. (NASDAQ:GOOGL) ranks among the best fundamental stocks to buy according to hedge funds. Citing favorable channel checks for both Search and YouTube, Citi upheld its Buy rating on ...
ELV historical stock data
date open high low close volume
01/07/25 389.12 400.53 387.73 395.76 1,693,760
30/06/25 381.01 389.84 379.00 388.96 1,288,432
27/06/25 373.91 382.09 372.90 381.49 1,774,200
26/06/25 373.30 379.28 370.93 373.18 1,366,057
25/06/25 373.70 376.42 371.14 373.86 1,228,400
24/06/25 372.30 377.87 370.4306 376.42 627,379
23/06/25 375.84 375.84 369.80 372.42 1,419,900
20/06/25 376.81 380.00 370.88 374.52 2,934,730
18/06/25 375.56 378.85 373.225 375.91 1,155,070
17/06/25 375.78 378.97 374.525 375.19 1,181,655
Quote Details
52wk Low:357.67
52wk High:567.26
Vol:1.69M
Avg Vol(3m):22.7M
1Y Chng:-24.03%
1M Chng:-1.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 87.88B