| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 322.14▲ | 322.54▼ | 322.61▼ | 315.73▲ | 302.48▲ |
| MA10 | 322.36▼ | 322.47▼ | 319.36▲ | 313.97▲ | 310.34▲ |
| MA20 | 322.38▼ | 319.06▲ | 315.02▲ | 303.21▲ | 332.08▼ |
| MA50 | 322.64▼ | 315.29▲ | 315.41▲ | 309.46▲ | 335.62▼ |
| MA100 | 319.94▲ | 315.52▲ | 307.53▲ | 330.00▼ | 396.64▼ |
| MA200 | 315.59▲ | 306.38▲ | 299.20▲ | 324.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.133▲ | 1.079▲ | 2.854▲ | -2.071▼ |
| RSI | 47.288▼ | 65.097▲ | 63.841▲ | 62.539▲ | 48.249▼ |
| STOCH | 33.289 | 71.000 | 89.591▲ | 75.374 | 30.882 |
| WILL %R | -52.941 | -21.192▲ | -14.679▲ | -5.503▲ | -56.167 |
| CCI | -58.025 | 35.202 | 80.924 | 92.132 | -15.322 |
|
Friday, April 17, 2026 11:00 AM
Elevance Health, Inc. (NYSE:ELV) is included among the 10 Healthcare Stocks with Highest Dividends. On April 13, Truist lowered its price recommendation on Elevance Health, Inc. (NYSE:ELV) to $375 ...
|
|
Wednesday, April 15, 2026 06:43 PM
In this article, we will take a look at the 10 Healthcare Stocks with Highest Dividends. In December, CNBC reported that health-care job growth is propping up the labor market at a time when many ...
|
|
Wednesday, April 15, 2026 04:01 PM
The law firm of Kirby McInerney LLP reminds investors its investigation on behalf of Elevance Health, Inc. (“Elevance” or the “Company”) (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 315.53 | 324.52 | 315.495 | 322.25 | 863,113 |
| 16/04/26 | 310.88 | 316.13 | 309.08 | 315.82 | 1,349,025 |
| 15/04/26 | 313.58 | 314.915 | 306.30 | 311.18 | 1,375,181 |
| 14/04/26 | 317.86 | 322.81 | 312.88 | 313.35 | 1,686,715 |
| 13/04/26 | 309.51 | 316.48 | 307.91 | 316.07 | 1,661,366 |
| 10/04/26 | 318.42 | 319.81 | 311.25 | 311.53 | 1,049,594 |
| 09/04/26 | 315.52 | 319.69 | 314.79 | 316.87 | 1,161,323 |
| 08/04/26 | 315.64 | 319.38 | 313.93 | 318.23 | 1,107,565 |
| 07/04/26 | 317.00 | 318.97 | 309.01 | 311.83 | 2,409,595 |
| 06/04/26 | 300.10 | 306.00 | 298.82 | 302.61 | 1,948,840 |
|
|
||||
|
|
||||
|
|