Elevance Health Inc (ELV) Stock Price

459.81 ▲ +0.89 (+0.19%)
Open: 461.33 Vol: 1.08M Day's range: 457.43 - 461.81 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 459.08▲ 459.23▲ 459.65▲ 459.48▲ 460.89▼
MA10 459.32▲ 459.51▲ 459.07▲ 460.25▼ 473.86▼
MA20 459.13▲ 458.07▲ 456.71▲ 461.45▼ 488.18▼
MA50 459.56▲ 458.13▲ 458.26▲ 475.09▼ N/A    
MA100 459.10▲ 459.49▲ 461.26▼ 489.66▼ N/A    
MA200 456.65▲ 461.15▼ 466.46▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.138▲ 0.594▲ 0.597▲ -6.084▼
RSI 55.084▲ 55.915▲ 53.367▲ 45.743▼ 42.522▼
STOCH 38.949     42.830     80.982▲ 54.092     19.028▼
WILL %R -26.904     -44.250     -15.000▲ -43.609     -76.088▼
CCI 44.560     -15.531     50.124     -15.638     -106.760▼
Latest Filters Detected On ELV
CDL $ELV Hanging Man Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Saturday, April 01, 2023 07:04 AM
Alignment Healthcare Inc. (NASDAQ:ALHC) concluded the trading at $6.36 on Friday, March 31 with a rise of 2.09% from its closing price on previous day. Taking a look at stock we notice that its last ...
Friday, March 31, 2023 04:16 PM
Inc. (NYSE: ELV). The acquisition, which will be one of the few successfully consummated LTC transactions in the last decade, comes on the heels of the Company’s recently launched third-party ...
Friday, March 31, 2023 10:20 AM
Today's Research Daily features new research reports on 16 major stocks, including SAP SE (SAP), Elevance Health, Inc. (ELV) and Diageo plc (DEO). These research reports have been hand-picked from the ...
ELV historical stock data
date open high low close volume
31/03/23 461.33 461.81 457.43 459.81 1,083,600
30/03/23 457.74 460.92 449.60 458.92 1,034,300
29/03/23 459.82 460.05 453.39 456.17 805,000
28/03/23 467.88 469.56 457.44 458.53 865,100
27/03/23 467.83 470.34 462.25 463.97 1,104,200
24/03/23 445.62 456.87 440.31 456.69 1,668,200
23/03/23 466.67 470.41 443.14 446.30 1,900,400
22/03/23 471.95 474.89 465.21 465.39 717,300
21/03/23 467.93 471.12 466.26 469.70 847,200
20/03/23 463.32 470.85 463.32 466.99 927,900
Quote Details
52wk Low:440.02
52wk High:549.52
Vol:1.08M
Avg Vol(3m):23.7M
1Y Chng:+0.00%
1M Chng:-7.12%
Add to Watch List