Elevance Health Inc (ELV) Stock Price

391.24 ▲ +13.24 (+3.50%)
Open: 375.20 Vol: 1.16M Day's range: 370.47 - 392.43 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 391.42▼ 391.29▼ 390.95▲ 380.85▲ 386.82▲
MA10 391.19▲ 390.51▲ 386.13▲ 380.13▲ 395.53▼
MA20 391.36▼ 385.75▲ 383.11▲ 389.55▲ 372.65▲
MA50 390.99▲ 381.42▲ 380.30▲ 396.05▼ 349.31▲
MA100 386.41▲ 380.07▲ 380.62▲ 366.52▲ 373.37▲
MA200 383.16▲ 380.57▲ 393.59▼ 351.66▲ 431.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.456▲ 1.203▲ -0.014▼ -1.140▼
RSI 51.049▲ 69.502▲ 69.156▲ 51.441▲ 56.055▲
STOCH 53.470     88.977▲ 95.858▲ 55.341     41.337    
WILL %R -64.223     -5.144▲ -5.144▲ -14.416▲ -61.425    
CCI 17.589     63.050     93.953     79.883     -61.802    
Latest Filters Detected On ELV
▲ PSAR&MOM $ELV PSAR Switch Up + Momentum Set Alert
RSI $ELV RSI(14) Crossed Above 50 Set Alert
MA $ELV Price Crossed Above MA(13) Set Alert
MA $ELV Price Crossed Above MA(7) Set Alert
CDL $ELV Engulfing Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Is Elevance Health (ELV) Entering a Major Earnings Recovery?
Tuesday, August 04, 2026 09:21 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q2 2026 scorecard. A copy is available to download here. After a slow start to ...
Is Elevance Health (ELV) Entering a Major Earnings Recovery?
Tuesday, August 04, 2026 09:21 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q2 2026 scorecard. A copy is available to download here. After a slow start to ...
What Is Behind Elevance Health (NYSE:ELV) Portfolio Interest?
Tuesday, August 04, 2026 08:49 AM
Explore Elevance Health operations, healthcare services, fund commentary, digital initiatives, and industry developments within the S&P 500 and managed healthcare sector landscape today.
ELV historical stock data
date open high low close volume
05/08/26 375.20 392.43 370.47 391.24 1,164,485
04/08/26 381.02 382.735 376.38 378.00 1,437,804
03/08/26 375.84 383.81 374.03 382.77 1,139,739
31/07/26 376.01 380.04 373.16 375.84 976,986
30/07/26 371.47 378.1699 368.69 376.40 783,446
29/07/26 386.28 388.73 375.75 375.98 1,061,140
28/07/26 374.51 386.66 362.98 385.73 1,758,402
27/07/26 378.80 379.34 372.39 378.36 1,179,486
24/07/26 380.56 382.79 375.91 377.68 969,358
23/07/26 387.69 389.24 376.60 379.31 1,133,983
Quote Details
52wk Low:274.84
52wk High:436.24
Vol:1.16M
Avg Vol(3m):25.3M
1Y Chng:+26.37%
1M Chng:+1.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 81.98B