| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.52▼ | 403.08▼ | 402.73▼ | 397.30▲ | 402.67▼ |
| MA10 | 402.25▼ | 403.08▼ | 403.06▼ | 394.04▲ | 401.04▲ |
| MA20 | 403.08▼ | 403.60▼ | 401.87▼ | 402.36▼ | 398.38▲ |
| MA50 | 403.12▼ | 399.51▲ | 393.88▲ | 398.87▲ | 362.27▲ |
| MA100 | 403.19▼ | 393.70▲ | 396.82▲ | 398.18▲ | 366.55▲ |
| MA200 | 402.47▼ | 397.79▲ | 403.19▼ | 366.88▲ | 426.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.306▼ | -0.468▼ | -0.533▼ | 0.069▲ | -2.087▼ |
| RSI | 34.175▼ | 47.125▼ | 53.493▲ | 51.426▲ | 55.075▲ |
| STOCH | 7.850▼ | 67.669 | 41.401 | 57.799 | 56.794 |
| WILL %R | -86.631▼ | -51.662 | -69.981 | -31.289 | -47.871 |
| CCI | -140.131▼ | -44.603 | -78.236 | 50.954 | 8.774 |
|
Thursday, October 08, 2026 02:00 AM
North American lithium producer Elevra Lithium Limited (“Elevra”) (ASX:ELV; NASDAQ:ELVR) is pleased to announce that it has executed a binding Spodumene Concentrate Supply Agreement (the “Agreement ”) ...
|
|
Monday, October 05, 2026 05:02 AM
Elevance Health (NYSE: ELV) will release third quarter 2026 financial results on October 21, 2026 at 6:00 a.m. Eastern Daylight Time (“EDT”). Management will review these results and its outlook ...
|
|
Thursday, October 01, 2026 08:43 AM
Cambiar Opportunity Fund, managed by Cambiar Investors, published its Q2 2026 investor letter. The letter can be downloaded here. U.S. equity markets experienced a significant rebound in Q2, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 404.98 | 405.445 | 397.17 | 401.17 | 524,990 |
| 07/10/26 | 401.00 | 410.54 | 399.98 | 404.31 | 902,984 |
| 06/10/26 | 396.68 | 400.97 | 394.4226 | 400.09 | 1,005,651 |
| 05/10/26 | 387.67 | 395.9925 | 385.00 | 394.51 | 712,109 |
| 02/10/26 | 382.09 | 388.04 | 380.65 | 386.43 | 888,661 |
| 01/10/26 | 388.00 | 390.37 | 375.74 | 381.67 | 1,186,849 |
| 30/09/26 | 391.91 | 396.14 | 383.04 | 388.82 | 1,303,509 |
| 29/09/26 | 391.00 | 395.435 | 390.00 | 392.73 | 934,760 |
| 28/09/26 | 396.99 | 400.1675 | 392.44 | 394.59 | 1,303,551 |
| 25/09/26 | 400.00 | 405.13 | 394.685 | 396.09 | 1,169,676 |
|
|
||||
|
|
||||
|
|