| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 529.73▼ | 531.67▼ | 531.31▼ | 512.01▲ | 527.08▲ |
| MA10 | 531.15▼ | 531.12▼ | 525.75▲ | 516.94▲ | 530.35▼ |
| MA20 | 531.53▼ | 525.19▲ | 519.78▲ | 525.11▲ | 526.82▲ |
| MA50 | 531.39▼ | 515.76▲ | 510.31▲ | 531.26▼ | 492.35▲ |
| MA100 | 526.63▲ | 510.87▲ | 521.79▲ | 524.50▲ | 484.97▲ |
| MA200 | 521.10▲ | 522.20▲ | 527.62▼ | 500.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.543▼ | -0.138▼ | 1.303▲ | -0.752▼ | -3.664▼ |
| RSI | 26.399▼ | 56.200▲ | 61.569▲ | 51.724▲ | 53.233▲ |
| STOCH | 9.686▼ | 73.218 | 85.474▲ | 25.195 | 61.755 |
| WILL %R | -91.948▼ | -32.953 | -28.888 | -45.837 | -43.280 |
| CCI | -242.683▼ | -4.155 | 56.260 | 25.886 | -142.764▼ |
|
Friday, July 26, 2024 04:04 AM
Molina Healthcare, Inc. (NYSE: MOH) is a leading provider of managed healthcare services, primarily focusing on government-sponsored programs such as Medicaid and Medicare. Molina Healthcare’s ...
|
|
Friday, July 26, 2024 04:01 AM
Centene Corporation (CNC) stock gains as the company reported strong Q2 2024 financials, despite Medicaid business pressure. Read more here.
|
|
Monday, July 22, 2024 09:23 PM
Elevance Health Inc (NYSE:ELV) operates as a health benefits company in the United States. The transaction occurred when shares of Elevance Health Inc were trading at $506.76, giving the company a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 518.49 | 534.23 | 516.26 | 527.58 | 1,416,221 |
| 25/07/24 | 517.01 | 525.772 | 511.05 | 514.03 | 943,682 |
| 24/07/24 | 504.89 | 514.37 | 503.06 | 512.12 | 1,444,507 |
| 23/07/24 | 504.02 | 507.40 | 501.035 | 502.42 | 956,408 |
| 22/07/24 | 500.38 | 505.43 | 497.97 | 503.89 | 921,464 |
| 19/07/24 | 508.17 | 509.50 | 499.70 | 500.12 | 1,290,483 |
| 18/07/24 | 513.22 | 513.31 | 494.76 | 504.51 | 3,002,795 |
| 17/07/24 | 526.00 | 530.54 | 509.00 | 520.93 | 4,192,974 |
| 16/07/24 | 543.85 | 555.355 | 536.07 | 553.14 | 1,888,108 |
| 15/07/24 | 542.43 | 542.46 | 530.03 | 530.66 | 1,486,717 |
|
|
||||
|
|
||||
|
|