Elevance Health Inc (ELV) Stock Price

518.54 ▼ -1.42 (-0.27%)
Open: 519.96 Vol: 875.61K Day's range: 517.9601 - 521.18 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 519.11▼ 519.60▼ 519.69▼ 515.99▲ 509.51▲
MA10 519.59▼ 519.82▼ 519.57▼ 514.89▲ 505.93▲
MA20 519.66▼ 519.55▼ 518.75▼ 509.62▲ 489.42▲
MA50 519.77▼ 516.93▲ 515.98▲ 501.25▲ 467.98▲
MA100 519.56▼ 515.84▲ 512.40▲ 486.37▲ N/A    
MA200 518.95▼ 511.77▲ 509.05▲ 469.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.147▼ -0.232▼ -0.106▼ 0.388▲ 2.842▲
RSI 33.918▼ 46.846▼ 53.499▲ 62.694▲ 65.135▲
STOCH 17.615▼ 40.841     56.047     79.227     88.452▲
WILL %R -98.947▼ -88.924▼ -75.436▼ -12.377▲ -3.659▲
CCI -172.964▼ -129.802▼ -55.058     124.161▲ 93.758    
Latest Filters Detected On ELV
BREAK $ELV Price Breaks 60 Days High Set Alert
BREAK $ELV Price Breaks 30 Days High Set Alert
BREAK $ELV Price Breaks 20 Days High Set Alert
BREAK $ELV Price Breaks 10 Days High Set Alert
CDL $ELV Doji Star Candlestick Pattern Detected Set Alert
CDL $ELV Doji Candlestick Pattern Detected Set Alert
Elevance Health Inc News
Friday, March 29, 2024 01:41 AM
TipRanks’ Technical Analysis Screener gives investors everything they need to find the stocks that fit their unique technical analysis investment ...
Thursday, March 28, 2024 01:05 PM
In this piece, we will take a look at the stocks in which half of Leon Cooperman’s latest investment portfolio is invested. If you want to skip our overview of the billionaire investor and dividend ...
Thursday, March 28, 2024 01:05 PM
In this piece, we will take a look at the stocks in which half of Leon Cooperman’s latest investment portfolio is invested. If you want to skip our overview of the billionaire investor and dividend ...
ELV historical stock data
date open high low close volume
28/03/24 519.96 521.18 517.9601 518.54 875,607
27/03/24 520.00 521.18 517.405 519.96 685,889
26/03/24 511.50 518.15 510.645 517.24 983,117
25/03/24 514.61 515.83 509.816 510.36 572,163
22/03/24 517.47 519.37 513.63 513.85 608,550
21/03/24 513.33 515.85 512.265 514.67 649,781
20/03/24 513.74 516.435 511.25 514.30 577,757
19/03/24 511.90 516.00 511.90 515.595 598,688
18/03/24 511.95 513.105 508.30 511.30 724,224
15/03/24 500.36 513.50 500.36 513.08 1,444,877
Quote Details
52wk Low:412.00
52wk High:521.18
Vol:875.61K
Avg Vol(3m):20.6M
1Y Chng:+7.08%
1M Chng:+1.91%
Add to Watch List