| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.13▲ | 4.12▲ | 3.75▲ | 3.62▲ |
| MA10 | 4.10▲ | 4.13▲ | 3.82▲ | 3.61▲ | 4.16▲ |
| MA20 | 4.14▲ | 3.78▲ | 3.65▲ | 3.55▲ | 4.63▼ |
| MA50 | 3.82▲ | 3.72▲ | 3.63▲ | 4.09▲ | 7.46▼ |
| MA100 | 3.74▲ | 3.62▲ | 3.57▲ | 4.74▼ | N/A |
| MA200 | 3.72▲ | 3.55▲ | 3.83▲ | 6.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.041▲ | 0.077▲ | 0.087▲ | -0.009▼ |
| RSI | 60.450▲ | 62.085▲ | 64.332▲ | 56.822▲ | 41.593▼ |
| STOCH | 45.791 | 66.893 | 88.085▲ | 43.507 | 22.199 |
| WILL %R | 0.000▲ | -11.842▲ | -11.842▲ | -32.298 | -58.031 |
| CCI | 133.618▲ | 50.406 | 82.503 | 137.155▲ | -47.091 |
|
Friday, August 14, 2026 09:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 01:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 13, 2026 07:32 AM
DENVER, Aug. 13, 2026 (GLOBE NEWSWIRE) -- NeOnc Technologies Holdings’ (NASDAQ: NTHI) August 12 headline was impossible to miss, but another interesting solution may be hiding in plain sight: while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.22 | 4.3277 | 3.18 | 4.22 | 646,954 |
| 13/08/26 | 3.51 | 3.65 | 3.13 | 3.21 | 388,484 |
| 12/08/26 | 4.49 | 4.74 | 3.30 | 3.46 | 1,105,288 |
| 11/08/26 | 3.78 | 4.51 | 3.49 | 4.35 | 1,068,161 |
| 10/08/26 | 3.47 | 3.61 | 3.31 | 3.50 | 209,797 |
| 07/08/26 | 3.50 | 3.62 | 3.47 | 3.50 | 51,098 |
| 06/08/26 | 3.50 | 3.5639 | 3.44 | 3.50 | 32,488 |
| 05/08/26 | 3.43 | 3.5686 | 3.43 | 3.50 | 17,641 |
| 04/08/26 | 3.50 | 3.57 | 3.43 | 3.43 | 57,532 |
| 03/08/26 | 3.44 | 3.63 | 3.40 | 3.46 | 39,815 |
|
|
||||
|
|
||||
|
|