Syndax Pharmaceuticals, Inc (SNDX) Stock Price

19.06 ▼ -0.82 (-4.12%)
Open: 19.92 Vol: 993.94K Day's range: 18.92 - 19.93 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.10▼ 19.10▼ 19.13▼ 20.00▼ 19.64▼
MA10 19.07▼ 19.16▼ 19.40▼ 19.72▼ 20.42▼
MA20 19.07▼ 19.43▼ 19.70▼ 19.77▼ 21.73▼
MA50 19.15▼ 19.92▼ 19.84▼ 20.80▼ 19.35▼
MA100 19.38▼ 19.82▼ 19.59▼ 21.74▼ 21.17▼
MA200 19.66▼ 19.62▼ 20.27▼ 19.23▼ 19.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.019▼ -0.098▼ 0.081▲ -0.477▼
RSI 44.751▼ 30.852▼ 32.632▼ 39.897▼ 42.675▼
STOCH 82.069▲ 14.867▼ 9.142▼ 59.218     12.234▼
WILL %R -36.842     -87.368▼ -89.744▼ -80.841▼ -92.838▼
CCI 32.735     -80.436     -97.893     -53.354     -112.172▼
Latest Filters Detected On SNDX
MA $SNDX Price Crossed Below MA(200) Set Alert
MA $SNDX Price Crossed Below MA(13) Set Alert
Syndax Pharmaceuticals, Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 12:29 PM
Scotiabank lowered the price target for the Syndax Pharmaceuticals Inc (NASDAQ:SNDX) stock from “a Sector outperform” to “a Sector perform”. The rating was released on January 31, 2024, according to ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SNDX historical stock data
date open high low close volume
18/06/24 19.92 19.93 18.92 19.06 993,936
17/06/24 20.00 20.11 19.64 19.88 936,804
14/06/24 20.52 20.55 19.98 20.11 783,089
13/06/24 20.40 20.79 19.97 20.70 879,093
12/06/24 19.97 20.79 19.60 20.27 1,648,178
11/06/24 19.46 19.65 19.165 19.32 964,685
10/06/24 19.74 19.92 19.03 19.72 1,239,024
07/06/24 19.15 19.67 18.82 19.50 979,735
06/06/24 19.10 19.62 18.65 19.40 1,169,591
05/06/24 18.93 19.3925 18.72 19.21 1,241,560
Quote Details
52wk Low:11.23
52wk High:25.34
Vol:993.94K
Avg Vol(3m):18.2M
1Y Chng:-6.11%
1M Chng:-17.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B