| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▼ | 24.61▼ | 24.54▲ | 23.87▲ | 22.51▲ |
| MA10 | 24.60▼ | 24.56▼ | 24.58▼ | 23.85▲ | 21.18▲ |
| MA20 | 24.61▼ | 24.61▼ | 24.27▲ | 22.78▲ | 21.61▲ |
| MA50 | 24.58▼ | 24.04▲ | 23.69▲ | 21.07▲ | 19.58▲ |
| MA100 | 24.62▼ | 23.71▲ | 23.54▲ | 21.69▲ | 21.14▲ |
| MA200 | 24.26▲ | 23.35▲ | 21.84▲ | 20.03▲ | 20.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.045▼ | -0.008▼ | 0.086▲ | 0.261▲ |
| RSI | 44.892▼ | 54.677▲ | 60.056▲ | 66.231▲ | 64.747▲ |
| STOCH | 24.176 | 43.184 | 23.793 | 50.919 | 62.264 |
| WILL %R | -88.571▼ | -82.031▼ | -37.500 | -12.411▲ | -8.178▲ |
| CCI | -151.515▼ | -33.029 | -25.447 | 126.476▲ | 164.124▲ |
| ▲ PSAR&MOM | $SNDX PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:26 AM
Stifel Nicolaus analyst Bradley Canino maintained a Buy rating on Syndax Pharmaceuticals (SNDX – Research Report) today and set a price ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.76 | 25.07 | 24.43 | 24.545 | 280,433 |
| 25/07/24 | 23.79 | 24.93 | 23.64 | 24.63 | 1,413,079 |
| 24/07/24 | 23.11 | 23.68 | 23.07 | 23.50 | 593,354 |
| 23/07/24 | 23.31 | 23.726 | 23.09 | 23.28 | 719,171 |
| 22/07/24 | 23.24 | 23.62 | 23.20 | 23.39 | 578,999 |
| 19/07/24 | 23.23 | 23.48 | 22.88 | 23.08 | 507,590 |
| 18/07/24 | 23.87 | 24.075 | 22.83 | 23.23 | 603,792 |
| 17/07/24 | 24.45 | 24.76 | 23.44 | 23.69 | 1,457,435 |
| 16/07/24 | 24.93 | 25.07 | 24.58 | 24.81 | 1,511,137 |
| 15/07/24 | 23.66 | 24.50 | 23.44 | 24.38 | 825,373 |
|
|
||||
|
|
||||
|
|