| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▲ | 20.68▼ | 20.56▲ | 20.82▼ | 21.96▼ |
| MA10 | 20.59▼ | 20.57▲ | 20.62▼ | 21.00▼ | 22.73▼ |
| MA20 | 20.65▼ | 20.62▼ | 20.81▼ | 22.01▼ | 22.02▼ |
| MA50 | 20.57▲ | 20.88▼ | 20.81▼ | 22.66▼ | 19.42▲ |
| MA100 | 20.60▼ | 20.87▼ | 21.49▼ | 21.59▼ | 21.01▼ |
| MA200 | 20.81▼ | 21.59▼ | 22.21▼ | 19.07▲ | 19.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.025▲ | -0.018▼ | -0.135▼ | -0.280▼ |
| RSI | 46.520▼ | 46.027▼ | 43.503▼ | 37.897▼ | 48.461▼ |
| STOCH | 20.668 | 71.059 | 50.209 | 20.806 | 35.797 |
| WILL %R | -64.912 | -36.765 | -52.747 | -86.414▼ | -82.465▼ |
| CCI | -50.860 | 11.570 | -50.450 | -97.636 | -97.675 |
| ▼ GAP | $SNDX Open Gap Down %2 | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 20.22 | 20.80 | 20.16 | 20.59 | 572,728 |
| 24/04/24 | 21.02 | 21.17 | 20.64 | 20.79 | 367,583 |
| 23/04/24 | 21.07 | 21.54 | 20.91 | 20.97 | 872,149 |
| 22/04/24 | 20.99 | 21.37 | 20.75 | 20.96 | 665,136 |
| 19/04/24 | 20.41 | 21.12 | 20.36 | 20.80 | 942,562 |
| 18/04/24 | 20.65 | 20.8199 | 20.38 | 20.49 | 1,223,522 |
| 17/04/24 | 21.55 | 21.55 | 20.583 | 20.74 | 1,783,012 |
| 16/04/24 | 21.46 | 21.775 | 21.24 | 21.28 | 749,097 |
| 15/04/24 | 21.81 | 21.94 | 21.48 | 21.62 | 1,043,229 |
| 12/04/24 | 22.15 | 22.24 | 21.52 | 21.72 | 618,727 |
|
|
||||
|
|
||||
|
|