| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.16▼ | 1.17▼ | 1.12▼ | 1.40▼ |
| MA10 | 1.16▼ | 1.19▼ | 1.15▼ | 1.21▼ | 2.55▼ |
| MA20 | 1.19▼ | 1.12▼ | 1.10▲ | 1.51▼ | N/A |
| MA50 | 1.13▼ | 1.15▼ | 1.24▼ | 2.77▼ | N/A |
| MA100 | 1.16▼ | 1.34▼ | 1.53▼ | N/A | N/A |
| MA200 | 1.36▼ | 1.83▼ | 2.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | 0.019▲ | 0.027▲ | N/A |
| RSI | 37.377▼ | 45.450▼ | 45.316▼ | 25.998▼ | N/A |
| STOCH | 5.856▼ | 42.011 | 71.088 | 13.449▼ | N/A |
| WILL %R | -95.833▼ | -69.048 | -59.184 | -86.364▼ | -97.524▼ |
| CCI | -115.768▼ | -55.637 | 13.356 | -64.803 | -110.168▼ |
|
Monday, November 02, 2026 08:20 AM
AI-generated BioStem Technologies (BSEM) stock analysis report, as of Oct 31, 2026. See BSEM business overview, financial statement overview, technical analysis and price target.
|
|
Wednesday, September 30, 2026 05:00 AM
POMPANO BEACH, Fla., Sept. 30, 2026 (GLOBE NEWSWIRE)-- BioStem Technologies Inc. (Nasdaq: BSEM) ("BioStem" or the "Company"), a leading regenerative medicine company focused on the development, ...
|
|
Monday, September 21, 2026 01:30 PM
West Palm Beach, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 1.085 | 1.26 | 1.07 | 1.115 | 175,802 |
| 06/11/26 | 1.03 | 1.15 | 1.01 | 1.13 | 100,762 |
| 05/11/26 | 1.17 | 1.17 | 1.01 | 1.04 | 197,100 |
| 04/11/26 | 1.18 | 1.20 | 1.12 | 1.15 | 195,400 |
| 03/11/26 | 1.21 | 1.27 | 1.04 | 1.15 | 297,000 |
| 02/11/26 | 1.20 | 1.29 | 1.14 | 1.16 | 193,990 |
| 30/10/26 | 1.29 | 1.29 | 1.11 | 1.12 | 145,400 |
| 29/10/26 | 1.54 | 1.59 | 1.2103 | 1.29 | 261,107 |
| 28/10/26 | 1.6055 | 1.62 | 1.45 | 1.51 | 327,691 |
| 27/10/26 | 1.59 | 1.5999 | 1.42 | 1.48 | 185,710 |
|
|
||||
|
|
||||
|
|