| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.88▼ | 3.87▲ | 4.18▼ | 4.05▼ |
| MA10 | 3.87▲ | 3.85▲ | 3.86▲ | 4.19▼ | N/A |
| MA20 | 3.93▼ | 4.04▼ | 4.12▼ | 3.99▼ | N/A |
| MA50 | 4.23▼ | 4.42▼ | 4.31▼ | N/A | N/A |
| MA100 | 4.47▼ | 4.32▼ | 4.12▼ | N/A | N/A |
| MA200 | 4.34▼ | 4.02▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | -0.019▼ | N/A | N/A |
| RSI | 40.160▼ | 34.816▼ | 36.072▼ | 48.023▼ | N/A |
| STOCH | 69.258 | 44.730 | 27.147 | 31.997 | N/A |
| WILL %R | -51.282 | -81.553▼ | -84.167▼ | -82.530▼ | N/A |
| CCI | -23.116 | -48.886 | -55.085 | -96.459 | N/A |
|
Monday, September 21, 2026 09:30 AM
Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1 platform. BioStem Technologies will utilize ...
|
|
Sunday, September 20, 2026 03:00 PM
BioStem Technologies, Inc. is focused on harnessing the natural properties of perinatal tissue in the development, manufacture and commercialization of allografts and regenerative ...
|
|
Saturday, September 19, 2026 02:10 PM
Detailed price information for Biostem Technologies New (BSEM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.78 | 4.049 | 3.78 | 3.88 | 150,500 |
| 23/09/26 | 3.92 | 4.05 | 3.76 | 3.80 | 84,000 |
| 22/09/26 | 4.42 | 4.42 | 3.98 | 4.01 | 116,105 |
| 21/09/26 | 5.20 | 5.247 | 4.40 | 4.40 | 237,500 |
| 18/09/26 | 4.62 | 5.25 | 4.62 | 4.83 | 321,578 |
| 17/09/26 | 4.19 | 4.38 | 4.19 | 4.37 | 109,643 |
| 16/09/26 | 4.085 | 4.31 | 4.03 | 4.115 | 62,668 |
| 15/09/26 | 3.96 | 4.19 | 3.96 | 4.01 | 111,181 |
| 14/09/26 | 4.41 | 4.50 | 4.16 | 4.21 | 140,100 |
| 11/09/26 | 4.23 | 4.45 | 4.17 | 4.31 | 143,000 |
|
|
||||
|
|
||||
|
|