| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.44▼ | 11.41▼ | 10.99▲ | 10.71▲ |
| MA10 | 11.30▼ | 11.25▼ | 11.03▲ | 10.86▲ | 11.11▲ |
| MA20 | 10.95▲ | 10.93▲ | 10.92▲ | 10.64▲ | 12.45▼ |
| MA50 | 11.17▲ | 11.20▼ | 11.24▼ | 11.09▲ | 11.48▼ |
| MA100 | 11.51▼ | 12.02▼ | 12.37▼ | 12.70▼ | 10.39▲ |
| MA200 | 12.84▼ | 13.73▼ | 14.02▼ | 12.34▼ | 10.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.066▲ | 0.089▲ | 0.098▲ | -0.313▼ |
| RSI | 50.684▲ | 50.484▲ | 50.634▲ | 53.516▲ | 45.512▼ |
| STOCH | 52.436 | 68.200 | 69.054 | 31.456 | 22.327 |
| WILL %R | -41.840 | -41.840 | -41.840 | -50.345 | -74.074 |
| CCI | 16.339 | 11.015 | 30.968 | 80.056 | -55.629 |
| RSI | $NSYS RSI(14) Crossed Above 50 | Set Alert |
| MA | $NSYS Price Crossed Above MA(50) | Set Alert |
| MA | $NSYS Price Crossed Above MA(26) | Set Alert |
| MA | $NSYS Price Crossed Above MA(13) | Set Alert |
| MA | $NSYS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $NSYS Open Gap Up %5 | Set Alert |
| ▲ GAP | $NSYS Open Gap Up %3 | Set Alert |
| ▲ GAP | $NSYS Open Gap Up %2 | Set Alert |
| CDL | $NSYS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 25, 2026 05:00 PM
日本１０年利回り2.8050 +0.21%ポジティブ 米国債１０年利回り4.9986 +0.21%ポジティブ ドイツ１０年利回り3.3459 +0.09%ポジティブ 英国債１０年5.3693 +0.15%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Nortech Systems Inc (NASDAQ:NSYS) increased during the last reporting period, rising from 9.91K to 10.37K. This put 0.87% of the company's publicly available shares short. Based on ...
|
|
Thursday, May 14, 2026 10:03 PM
Nortech Systems Inc (NASDAQ:NSYS) reported its fourth consecutive quarter of positive operating and EBITDA results, indicating successful execution of strategic restructuring initiatives. Gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.20 | 11.20 | 11.20 | 11.20 | 300 |
| 05/11/26 | 10.72 | 11.20 | 10.50 | 10.50 | 3,290 |
| 04/11/26 | 11.06 | 11.22 | 10.84 | 10.92 | 5,600 |
| 03/11/26 | 11.00 | 11.87 | 11.00 | 11.30 | 1,936 |
| 02/11/26 | 10.40 | 11.68 | 10.20 | 11.045 | 10,754 |
| 30/10/26 | 10.56 | 10.56 | 10.195 | 10.40 | 8,946 |
| 29/10/26 | 11.25 | 12.66 | 10.95 | 10.95 | 1,525 |
| 28/10/26 | 10.453 | 11.415 | 10.453 | 11.25 | 11,395 |
| 27/10/26 | 10.635 | 10.66 | 10.47 | 10.55 | 3,989 |
| 26/10/26 | 10.375 | 10.82 | 10.375 | 10.50 | 5,901 |
|
|
||||
|
|
||||
|
|