| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.97▼ | 12.97▼ | 13.36▼ | 13.71▼ |
| MA10 | 13.58▼ | 13.58▼ | 13.57▼ | 13.47▼ | 12.16▲ |
| MA20 | 13.82▼ | 13.83▼ | 13.85▼ | 13.98▼ | 10.36▲ |
| MA50 | 14.27▼ | 14.20▼ | 14.11▼ | 12.01▲ | 9.34▲ |
| MA100 | 13.01▼ | 12.24▲ | 11.56▲ | 10.18▲ | 10.19▲ |
| MA200 | 10.84▲ | 10.48▲ | 10.31▲ | 9.42▲ | 10.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.189▼ | -0.208▼ | -0.219▼ | -0.312▼ | 0.416▲ |
| RSI | 27.727▼ | 29.183▼ | 30.749▼ | 47.175▼ | 66.130▲ |
| STOCH | 2.957▼ | 2.957▼ | 4.570▼ | 31.063 | 81.738▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.320▼ | -35.434 |
| CCI | -138.272▼ | -137.920▼ | -143.710▼ | -122.996▼ | 70.913 |
| ▼ GAP | $NSYS Open Gap Down %2 | Set Alert |
|
Wednesday, May 06, 2026 02:39 PM
Nortech Systems Incorporated (Nasdaq: NSYS), a leading provider of engineering and manufacturing solutions for complex electromedical and electromechanical products serving the medical imaging, ...
|
|
Monday, March 23, 2026 01:06 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Monday, April 14, 2025 05:00 PM
NSYS stock opened at $8.00 on Monday. Nortech Systems has a 1 year low of $7.25 and a 1 year high of $19.15. The company has a debt-to-equity ratio of 0.28, a current ratio of 2.59 and a quick ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 12.2004 | 13.065 | 12.2004 | 12.86 | 7,656 |
| 07/05/26 | 13.49 | 13.49 | 12.305 | 12.52 | 10,052 |
| 06/05/26 | 13.61 | 13.755 | 13.20 | 13.20 | 14,775 |
| 05/05/26 | 14.18 | 14.72 | 13.54 | 13.81 | 27,262 |
| 04/05/26 | 14.76 | 14.8399 | 13.93 | 14.43 | 18,036 |
| 01/05/26 | 13.64 | 14.0399 | 12.90 | 13.18 | 12,536 |
| 30/04/26 | 13.13 | 13.68 | 13.13 | 13.64 | 11,256 |
| 29/04/26 | 13.60 | 13.60 | 12.6001 | 13.07 | 42,405 |
| 28/04/26 | 14.25 | 14.44 | 13.724 | 13.75 | 9,023 |
| 27/04/26 | 14.43 | 14.53 | 13.78 | 14.25 | 10,895 |
|
|
||||
|
|
||||
|
|