Nortech Systems Incorporated (NSYS) Stock Price

3.306 ▲ +0.036 (+1.10%)
Open: 3.306 Vol: 530 Day's range: 3.306 - 3.306 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▲ 3.44▲ 3.41▲ 3.39▼ 3.39▼
MA10 3.39▲ 3.39▲ 3.36▲ 3.44▼ 3.30▲
MA20 3.43▲ 3.43▲ 3.46▲ 3.39▼ 3.29▲
MA50 3.61▼ 3.64▼ 3.68▼ 3.28▲ 3.57▼
MA100 3.86▼ 3.87▼ 3.89▼ 3.32▼ 3.66▼
MA200 4.06▼ 3.89▼ 3.78▼ 3.59▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.027▲ 0.026▲ -0.019▼ 0.032▲
RSI 49.900▼ 49.849▼ 49.818▼ 47.721▼ 47.323▼
STOCH 72.224     72.224     68.076     36.110     51.925    
WILL %R -25.806     -25.806     -25.806     -84.651▼ -56.875    
CCI 67.368     67.368     62.825     -126.543▼ 9.020    
Latest Filters Detected On NSYS
CDL $NSYS Doji Candlestick Pattern Detected Set Alert
CDL $NSYS Harami Candlestick Pattern Detected Set Alert
MA $NSYS Price Crossed Above MA(50) Set Alert
Nortech Systems Incorporated News
Friday, July 06, 2018 01:59 PM
Trade jitters didn’t spook the technology stock bulls on Friday. Wall Street ended the day and week higher as a solid US jobs report and gains in the tech sector kept traders distracted from Washingto...
Monday, June 04, 2018 05:00 PM
While small-cap stocks, such as Nortech Systems Incorporated (NASDAQ:NSYS) with its market cap of US$8.60M, are popular for their explosive growth, investors should also be aware of their balance shee...
Friday, May 18, 2018 11:00 AM
MINNEAPOLIS--(Business Wire)--Nortech Systems Inc. (NASDAQ: NSYS) announced that Jay D. Miller and Dr. Steven Rosenstone were recently elected to its board of directors. “We’re excited to add two dire...
NSYS historical stock data
date open high low close volume
16/07/18 3.306 3.306 3.306 3.306 530
13/07/18 3.42 3.42 3.2565 3.27 15,556
12/07/18 3.38 3.59 3.38 3.5795 15,420
11/07/18 3.37 3.3869 3.37 3.3869 1,347
09/07/18 3.41 3.4203 3.41 3.4203 1,438
06/07/18 3.49 3.50 3.49 3.50 1,560
05/07/18 3.67 3.67 3.47 3.47 1,506
03/07/18 3.5785 3.5785 3.534 3.534 1,520
02/07/18 3.48 3.48 3.48 3.48 1,600
29/06/18 3.6022 3.6022 3.42 3.42 1,525
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.768
52wk High:6.24
Vol:530
Avg Vol(3m):115.6K
1Y Chng:-10.41%
1M Chng:+7.34%
Add to Watch List