| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.43▲ | 16.72▼ | 16.72▼ | 16.90▼ | 16.24▲ |
| MA10 | 16.74▼ | 16.93▼ | 16.93▼ | 16.54▼ | 14.61▲ |
| MA20 | 16.65▼ | 16.51▼ | 16.54▼ | 16.55▼ | 12.79▲ |
| MA50 | 16.54▼ | 16.70▼ | 16.59▼ | 14.72▲ | 10.22▲ |
| MA100 | 15.66▲ | 15.13▲ | 15.08▲ | 12.52▲ | 10.32▲ |
| MA200 | 14.60▲ | 13.13▲ | 12.72▲ | 10.47▲ | 10.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.034▼ | -0.053▼ | -0.107▼ | 0.408▲ |
| RSI | 48.360▼ | 49.149▼ | 49.250▼ | 54.663▲ | 71.147▲ |
| STOCH | 28.887 | 53.755 | 53.755 | 53.428 | 70.468 |
| WILL %R | -65.176 | -53.543 | -53.543 | -53.648 | -18.480▲ |
| CCI | -69.390 | -13.349 | -13.858 | -10.085 | 105.273▲ |
|
Thursday, May 14, 2026 05:00 PM
Nortech Systems Inc (NASDAQ:NSYS) reported its fourth consecutive quarter of positive operating and EBITDA results, indicating successful execution of strategic restructuring initiatives. Gross ...
|
|
Sunday, March 22, 2026 05:00 PM
MINNEAPOLIS, March 23, 2026 (GLOBE NEWSWIRE)-- Nortech Systems Incorporated (Nasdaq: NSYS), a leading provider of engineering and manufacturing solutions for complex electromedical and ...
|
|
Thursday, August 07, 2025 04:33 AM
Revenue declined 9.5% year over year to $30.7 million in the second quarter of 2025, reflecting continued demand challenges. Earnings per diluted share (GAAP) was $0.12, up from $0.05 per diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 16.50 | 16.68 | 16.47 | 16.50 | 3,906 |
| 24/06/26 | 16.90 | 17.11 | 15.70 | 16.14 | 29,595 |
| 23/06/26 | 17.3461 | 17.45 | 16.80 | 16.80 | 9,732 |
| 22/06/26 | 17.57 | 17.59 | 17.00 | 17.58 | 13,902 |
| 18/06/26 | 16.05 | 17.49 | 16.00 | 17.49 | 44,184 |
| 17/06/26 | 16.30 | 16.39 | 15.50 | 15.50 | 27,873 |
| 16/06/26 | 16.00 | 16.575 | 16.00 | 16.06 | 4,645 |
| 15/06/26 | 16.152 | 16.8968 | 16.152 | 16.2341 | 8,966 |
| 12/06/26 | 16.54 | 16.70 | 16.34 | 16.46 | 12,077 |
| 11/06/26 | 16.9925 | 17.4899 | 16.52 | 16.60 | 24,247 |
|
|
||||
|
|
||||
|
|