| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▼ | 16.82▼ | 16.82▼ | 16.70▼ | 16.17▼ |
| MA10 | 17.06▼ | 16.91▼ | 16.91▼ | 16.59▼ | 14.58▲ |
| MA20 | 16.53▼ | 16.50▼ | 16.54▼ | 16.42▼ | 12.77▲ |
| MA50 | 16.58▼ | 16.68▼ | 16.53▼ | 14.67▲ | 10.21▲ |
| MA100 | 15.57▲ | 15.10▲ | 15.06▲ | 12.44▲ | 10.31▲ |
| MA200 | 14.46▲ | 13.09▲ | 12.69▲ | 10.43▲ | 10.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.018▼ | -0.039▼ | -0.086▼ | 0.385▲ |
| RSI | 39.887▼ | 42.642▼ | 43.089▼ | 52.686▲ | 68.687▲ |
| STOCH | 44.500 | 64.005 | 64.005 | 50.032 | 69.582 |
| WILL %R | -82.152▼ | -82.152▼ | -82.152▼ | -69.099 | -22.893▲ |
| CCI | -117.344▼ | -77.517 | -80.515 | -52.114 | 101.089▲ |
|
Thursday, May 14, 2026 05:00 PM
Nortech Systems Inc (NASDAQ:NSYS) reported its fourth consecutive quarter of positive operating and EBITDA results, indicating successful execution of strategic restructuring initiatives. Gross ...
|
|
Sunday, March 22, 2026 05:00 PM
MINNEAPOLIS, March 23, 2026 (GLOBE NEWSWIRE)-- Nortech Systems Incorporated (Nasdaq: NSYS), a leading provider of engineering and manufacturing solutions for complex electromedical and ...
|
|
Thursday, August 07, 2025 04:33 AM
Revenue declined 9.5% year over year to $30.7 million in the second quarter of 2025, reflecting continued demand challenges. Earnings per diluted share (GAAP) was $0.12, up from $0.05 per diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 16.90 | 17.11 | 15.70 | 16.14 | 29,595 |
| 23/06/26 | 17.3461 | 17.45 | 16.80 | 16.80 | 9,732 |
| 22/06/26 | 17.57 | 17.59 | 17.00 | 17.58 | 13,902 |
| 18/06/26 | 16.05 | 17.49 | 16.00 | 17.49 | 44,184 |
| 17/06/26 | 16.30 | 16.39 | 15.50 | 15.50 | 27,873 |
| 16/06/26 | 16.00 | 16.575 | 16.00 | 16.06 | 4,645 |
| 15/06/26 | 16.152 | 16.8968 | 16.152 | 16.2341 | 8,966 |
| 12/06/26 | 16.54 | 16.70 | 16.34 | 16.46 | 12,077 |
| 11/06/26 | 16.9925 | 17.4899 | 16.52 | 16.60 | 24,247 |
| 10/06/26 | 16.79 | 17.75 | 16.79 | 17.02 | 18,725 |
|
|
||||
|
|
||||
|
|