| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.57▼ | 11.57▼ | 11.54▼ | 11.60▼ |
| MA10 | 11.54▼ | 11.54▼ | 11.56▼ | 11.46▲ | 12.54▼ |
| MA20 | 11.50▼ | 11.49▼ | 11.49▼ | 11.61▼ | 13.67▼ |
| MA50 | 11.69▼ | 11.77▼ | 12.06▼ | 12.91▼ | 11.23▲ |
| MA100 | 12.66▼ | 12.99▼ | 13.15▼ | 13.87▼ | 10.39▲ |
| MA200 | 13.72▼ | 14.40▼ | 14.30▼ | 11.78▼ | 10.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.038▲ | 0.053▲ | 0.099▲ | -0.525▼ |
| RSI | 44.062▼ | 43.609▼ | 43.468▼ | 42.356▼ | 44.290▼ |
| STOCH | 27.652 | 39.974 | 44.163 | 42.250 | 9.183▼ |
| WILL %R | -100.000▼ | -100.000▼ | -79.508▼ | -62.425 | -93.216▼ |
| CCI | -111.875▼ | -113.599▼ | -78.439 | -66.551 | -92.732 |
| CDL | $NSYS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Short interest in Nortech Systems Inc (NASDAQ:NSYS) increased during the last reporting period, rising from 9.91K to 10.37K. This put 0.87% of the company's publicly available shares short. Based on ...
|
|
Thursday, August 07, 2025 08:32 AM
Revenue declined 9.5% year over year to $30.7 million in the second quarter of 2025, reflecting continued demand challenges. Earnings per diluted share (GAAP) was $0.12, up from $0.05 per diluted ...
|
|
Friday, September 29, 2023 05:00 PM
Alan Nordstrom, Acting CFO anordstrom@nortechsys.com 952-444-3733 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 11.20 | 11.475 | 11.20 | 11.475 | 5,370 |
| 21/09/26 | 11.81 | 11.81 | 11.03 | 11.33 | 7,558 |
| 18/09/26 | 11.705 | 11.9618 | 11.37 | 11.79 | 3,118 |
| 17/09/26 | 11.52 | 11.74 | 11.37 | 11.59 | 5,547 |
| 16/09/26 | 11.73 | 11.80 | 11.44 | 11.51 | 10,900 |
| 15/09/26 | 11.2343 | 12.2143 | 11.14 | 11.55 | 68,952 |
| 14/09/26 | 11.29 | 11.50 | 11.06 | 11.18 | 27,062 |
| 11/09/26 | 11.27 | 11.535 | 11.15 | 11.19 | 21,787 |
| 10/09/26 | 11.73 | 11.82 | 11.18 | 11.43 | 45,989 |
| 09/09/26 | 11.76 | 12.125 | 11.32 | 11.53 | 6,833 |
|
|
||||
|
|
||||
|
|