Nortech Systems Incorporated (NSYS) Stock Price

3.7412 ▼ -0.0288 (-0.76%)
Open: 3.77 Vol: 213.72K Day's range: 3.70 - 4.85 Jan 18, 13:50 EST
IEX Real-Time Price
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.74▼ 3.77▼ 3.77▼ 3.74▲ 3.87▼
MA10 3.88▼ 3.89▼ 3.89▼ 3.80▼ 4.00▼
MA20 4.08▼ 4.10▼ 4.10▼ 3.98▼ 3.82▼
MA50 4.08▼ 4.06▼ 4.06▼ 3.82▼ 3.71▲
MA100 4.05▼ 4.10▼ 4.03▼ 3.67▲ 3.90▼
MA200 4.18▼ 3.88▼ 3.77▼ 3.71▲ 4.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.057▼ -0.057▼ -0.048▼ -0.024▼
RSI 41.325▼ 41.878▼ 42.105▼ 44.981▼ 48.036▼
STOCH 0.077▼ 0.322▼ 0.322▼ 13.049▼ 11.037▼
WILL %R -99.882▼ -99.882▼ -99.882▼ -89.492▼ -86.764▼
CCI -46.441     -49.383     -49.383     66.914     2.311    
Latest Filters Detected On NSYS
MA $NSYS Price Crossed Below MA(7) Set Alert
Nortech Systems Incorporated News
Monday, January 08, 2018 02:04 PM
Nortech Systems (News - Alert) (Nasdaq: NSYS), a leading provider of full-service electronics manufacturing services (EMS), has named Connie Beck as vice president and chief financial officer. Along with directing all financial planning and accounting ...
Monday, January 08, 2018 12:10 PM
MINNEAPOLIS--(BUSINESS WIRE)--Nortech Systems (Nasdaq: NSYS), a leading provider of full-service electronics manufacturing services (EMS), has named Connie Beck as vice president and chief financial officer. Along with directing all financial planning and ...
Monday, January 08, 2018 07:37 AM
(RTTNews.com) - Nortech Systems (NSYS), a provider of full-service electronics manufacturing services or EMS, Monday announced that it has named Connie Beck as vice president and chief financial officer. She succeeds Paula Graff, who is retiring as Nortech ...
NSYS historical stock data
date open high low close volume
19/01/18 3.77 4.85 3.70 3.7412 213,717
18/01/18 3.70 3.78 3.70 3.77 22,436
18/01/18 3.77 4.85 3.70 3.7412 213,717
17/01/18 3.79 3.79 3.70 3.75 6,017
16/01/18 3.79 3.8177 3.611 3.70 16,602
12/01/18 3.7386 3.80 3.7386 3.76 4,735
08/01/18 3.78 3.805 3.71 3.77 16,567
27/12/17 3.88 3.88 3.88 3.88 4,017
20/12/17 3.92 3.92 3.92 3.92 5,666
19/12/17 3.96 3.96 3.96 3.96 5,126
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.13
52wk High:6.24
Vol:213.72K
Avg Vol(3m):208.8K
1Y Chng:+0.84%
1M Chng:-10.92%
Add to Watch List