Nortech Systems Incorporated (NSYS) Stock Price

4.30 ▲ +0.0287 (+0.67%)
Open: 4.25 Vol: 2.08K Day's range: 4.25 - 4.4279 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.06▲ 4.06▲ 4.22▲ 3.99▲
MA10 4.08▲ 4.09▲ 4.08▲ 4.23▲ 4.39▼
MA20 4.49▼ 4.50▼ 4.48▼ 3.99▲ 4.30▼
MA50 4.37▼ 4.32▲ 4.29▲ 4.41▼ 3.79▲
MA100 4.52▼ 4.13▲ 4.04▲ 4.30▲ 3.75▲
MA200 4.18▲ 4.08▲ 4.04▲ 3.84▲ 3.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.049▼ -0.048▼ 0.056▲ -0.071▼
RSI 49.241▼ 49.717▼ 50.137▲ 52.815▲ 52.614▲
STOCH 35.173     35.173     35.173     66.681     22.682    
WILL %R -62.000     -62.000     -62.000     -19.149▲ -60.178    
CCI -0.260     -0.260     -0.260     72.441     -29.916    
Latest Filters Detected On NSYS
MA $NSYS Price Crossed Below MA(7) Set Alert
Nortech Systems Incorporated News
NSYS historical stock data
date open high low close volume
17/01/19 4.25 4.4279 4.25 4.30 2,075
16/01/19 4.2713 4.2713 4.2713 4.2713 408
15/01/19 4.48 4.48 4.11 4.14 761
14/01/19 4.42 4.42 4.00 4.18 3,451
11/01/19 4.30 4.34 4.22 4.22 2,607
10/01/19 4.30 4.30 4.27 4.2899 1,970
09/01/19 4.23 4.23 4.23 4.23 109
08/01/19 4.48 4.48 4.03 4.03 4,330
07/01/19 4.01 4.4699 3.97 4.4699 3,838
04/01/19 4.42 4.42 4.01 4.1572 1,463
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.768
52wk High:8.08
Vol:2.08K
Avg Vol(3m):130.4K
1Y Chng:+14.94%
1M Chng:-16.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.50M