Nortech Systems Incorporated (NSYS) Stock Price

4.00 ▲ +0.23 (+6.10%)
Open: 4.00 Vol: 24.2K Day's range: 4.00 - 4.00 Jun 04, 14:58 EDT
IEX Real-Time Price
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▲ 3.97▲ 3.97▲ 4.01▼ 3.99▲
MA10 4.18▼ 4.18▼ 4.18▼ 3.96▲ 4.11▼
MA20 4.31▼ 4.29▼ 4.26▼ 4.03▼ 4.36▼
MA50 4.43▼ 4.40▼ 4.37▼ 4.33▼ 4.22▼
MA100 4.36▼ 4.26▼ 4.14▼ 4.30▼ 3.90▲
MA200 4.20▼ 4.08▼ 4.07▼ 4.25▼ 3.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.056▼ -0.055▼ 0.013▲ -0.079▼
RSI 43.893▼ 44.274▼ 44.589▼ 47.139▼ 44.551▼
STOCH 10.484▼ 10.484▼ 10.484▼ 42.361     18.840▼
WILL %R -79.646▼ -79.646▼ -79.646▼ -53.061     -81.148▼
CCI -64.726     -64.704     -64.796     -17.705     -68.164    
Latest Filters Detected On NSYS
CDL $NSYS Doji Candlestick Pattern Detected Set Alert
GAP $NSYS Open Gap Up %2 Set Alert
GAP $NSYS Open Gap Up %3 Set Alert
GAP $NSYS Open Gap Up %5 Set Alert
MA $NSYS Price Crossed Above MA(7) Set Alert
MA $NSYS Price Crossed Above MA(13) Set Alert
Nortech Systems Incorporated News
Friday, May 10, 2019 10:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Nortech Systems Incorporated (NASDAQ:NSYS) is a small-cap stock with a ...
Thursday, February 07, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Anyone researching Nortech Systems Incorporated (NASDAQ:NSYS) might want to ...
Monday, June 04, 2018 05:00 PM
While small-cap stocks, such as Nortech Systems Incorporated (NASDAQ:NSYS) with its market cap of US$8.60M, are popular for their explosive growth, investors should also be aware of their balance ...
NSYS historical stock data
date open high low close volume
04/06/19 4.00 4.00 4.00 4.00 24,202
31/05/19 3.77 3.77 3.77 3.77 1
21/05/19 4.0803 4.16 4.0803 4.13 8,938
20/05/19 4.08 4.08 4.08 4.08 9,547
14/05/19 4.00 4.20 4.00 4.06 10,607
13/05/19 3.80 4.19 3.80 3.84 44,078
10/05/19 3.9701 4.00 3.9701 3.98 1,831
09/05/19 4.1461 4.1461 3.78 3.81 4,922
08/05/19 4.25 4.25 3.89 3.89 10,063
07/05/19 4.25 4.26 4.00 4.00 4,036
Quote Details
52wk Low:3.05
52wk High:8.08
Vol:24.2K
Avg Vol(3m):91.7K
1Y Chng:+19.76%
1M Chng:-5.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.55M