Nortech Systems Incorporated (NSYS) Stock Price

4.36 ▲ +0.07 (+1.63%)
Open: 4.32 Vol: 22.2K Day's range: 4.32 - 4.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.14▲ 4.14▲ 4.17▲ 4.16▲
MA10 4.13▲ 4.13▲ 4.13▲ 4.13▲ 4.16▲
MA20 4.12▲ 4.10▲ 4.07▲ 4.12▲ 3.81▲
MA50 4.30▼ 4.19▼ 4.01▲ 4.10▲ 3.68▲
MA100 4.20▼ 3.92▲ 3.92▲ 3.78▲ 3.69▲
MA200 4.10▲ 4.03▲ 3.91▲ 3.62▲ 3.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.012▲ 0.003▲ 0.021▲ 0.046▲
RSI 50.102▲ 51.341▲ 51.937▲ 60.406▲ 62.754▲
STOCH 38.652     45.461     45.082     60.843     37.774    
WILL %R -48.485     -48.485     -52.778     -29.489     -76.386▼
CCI 29.626     17.460     18.657     295.507▲ 49.395    
Latest Filters Detected On NSYS
CDL $NSYS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $NSYS Price Breaks 10 Days High Set Alert
BREAK $NSYS Price Breaks 20 Days High Set Alert
BREAK $NSYS Price Breaks 30 Days High Set Alert
Nortech Systems Incorporated News
Thursday, October 18, 2018 01:37 AM
Having been the Chief Operating Officer at Nortech Systems (NASDAQ: NSYS) in May 2017 through October 2018, Mahmood now returns full-time to Marabek to focus on a Marabek private equity offering and t...
Thursday, August 23, 2018 02:47 PM
Nortech Systems (NSYS +1.5%) announced another installment of a stock repurchase program similar to the company’s inaugural repurchase program that expired last month. The approved program authorizes ...
Thursday, August 23, 2018 02:16 PM
Nortech Systems Incorporated (NASDAQ: NSYS), a leading provider of full-service electronics manufacturing services (EMS), announced that its board of directors has approved another installment of a st...
NSYS historical stock data
date open high low close volume
19/10/18 4.32 4.54 4.32 4.36 22,204
18/10/18 4.23 4.30 4.1698 4.29 7,065
17/10/18 4.10 4.15 4.0735 4.15 2,423
16/10/18 4.0686 4.10 4.0686 4.0801 1,629
15/10/18 4.15 4.15 3.96 3.96 1,066
12/10/18 4.01 4.25 4.00 4.18 6,487
11/10/18 4.00 4.05 3.9296 4.015 17,017
10/10/18 4.1182 4.1199 4.05 4.09 11,741
09/10/18 4.10 4.159 4.09 4.12 7,413
08/10/18 4.15 4.15 4.08 4.09 5,187
Quote Details
Bid:4.17
Ask:0.00
52wk Low:2.768
52wk High:8.08
Vol:22.2K
Avg Vol(3m):2.1M
1Y Chng:+11.22%
1M Chng:+8.46%
Add to Watch List