| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.34▼ | 17.34▼ | 16.85▲ | 15.58▲ |
| MA10 | 17.08▲ | 17.11▲ | 17.11▲ | 16.61▲ | 13.75▲ |
| MA20 | 16.72▲ | 16.71▲ | 16.76▲ | 15.67▲ | 11.87▲ |
| MA50 | 16.64▲ | 15.96▲ | 15.61▲ | 13.37▲ | 10.40▲ |
| MA100 | 15.03▲ | 13.52▲ | 13.06▲ | 11.55▲ | 11.33▲ |
| MA200 | 12.16▲ | 11.30▲ | 11.09▲ | 10.40▲ | 9.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.016▲ | -0.026▼ | 0.005▲ | 0.663▲ |
| RSI | 62.008▲ | 61.395▲ | 63.087▲ | 71.286▲ | 77.654▲ |
| STOCH | 87.152▲ | 87.454▲ | 87.787▲ | 61.449 | 87.943▲ |
| WILL %R | -23.571▲ | -20.755▲ | -20.755▲ | -14.803▲ | -5.471▲ |
| CCI | 51.104 | 51.504 | 51.254 | 120.598▲ | 140.620▲ |
| CDL | $NSYS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.255 | 17.255 | 17.25 | 17.25 | 5,141 |
| 23/04/24 | 16.87 | 17.64 | 16.87 | 17.12 | 17,367 |
| 22/04/24 | 16.26 | 17.62 | 16.26 | 16.935 | 14,904 |
| 19/04/24 | 16.29 | 16.44 | 15.99 | 16.44 | 3,703 |
| 18/04/24 | 16.40 | 16.51 | 16.075 | 16.505 | 4,057 |
| 17/04/24 | 17.00 | 17.00 | 16.51 | 16.51 | 2,001 |
| 16/04/24 | 16.03 | 16.61 | 16.03 | 16.50 | 6,500 |
| 15/04/24 | 16.06 | 16.865 | 16.00 | 16.55 | 7,466 |
| 12/04/24 | 16.50 | 16.9405 | 15.72 | 16.00 | 6,483 |
| 11/04/24 | 16.53 | 16.8469 | 16.2684 | 16.2684 | 4,606 |
|
|
||||
|
|
||||
|
|