Nortech Systems Incorporated (NSYS) Stock Price

4.8698 ▲ +0.0975 (+2.04%)
Open: 4.75 Vol: 707 Day's range: 4.75 - 4.8698 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▲ 4.61▲ 4.57▲ 4.81▲ 4.79▲
MA10 4.45▲ 4.40▲ 4.33▲ 4.81▲ 4.59▲
MA20 4.28▲ 4.34▲ 4.38▲ 4.75▲ 4.50▲
MA50 4.42▲ 4.39▲ 4.36▲ 4.36▲ 4.01▲
MA100 4.50▲ 4.18▲ 4.09▲ 4.43▲ 3.82▲
MA200 4.19▲ 4.09▲ 4.07▲ 4.06▲ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.066▲ 0.062▲ -0.008▼ 0.033▲
RSI 58.426▲ 58.096▲ 57.819▲ 57.874▲ 60.645▲
STOCH 97.738▲ 93.641▲ 88.951▲ 72.021     67.062    
WILL %R -4.124▲ -4.124▲ -4.124▲ -10.681▲ -21.795▲
CCI 100.529▲ 109.050▲ 115.713▲ 67.720     94.334    
Latest Filters Detected On NSYS
CDL $NSYS Marubozu Candlestick Pattern Detected Set Alert
CDL $NSYS Engulfing Candlestick Pattern Detected Set Alert
MA $NSYS Price Crossed Above MA(7) Set Alert
MA $NSYS Price Crossed Above MA(13) Set Alert
Nortech Systems Incorporated News
NSYS historical stock data
date open high low close volume
21/03/19 4.75 4.8698 4.75 4.8698 707
20/03/19 4.8393 4.8393 4.7723 4.7723 2,066
19/03/19 4.92 4.92 4.73 4.88 3,040
18/03/19 4.8398 4.89 4.74 4.74 5,306
15/03/19 4.8764 4.8764 4.7699 4.7699 555
14/03/19 4.90 4.90 4.90 4.90 199
13/03/19 4.7309 4.8112 4.7309 4.8112 577
12/03/19 4.6564 4.8999 4.6564 4.8999 4,257
11/03/19 4.74 4.74 4.64 4.7157 7,964
08/03/19 4.77 4.87 4.74 4.7455 4,832
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.768
52wk High:8.08
Vol:707
Avg Vol(3m):132.1K
1Y Chng:+41.15%
1M Chng:+14.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.67M