Tarsus Pharmaceuticals Inc. (TARS) Stock Price

43.17 ▼ -0.74 (-1.69%)
Open: 43.62 Vol: 31.1K Day's range: 41.56 - 44.22 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.24▲ 42.98▲ 42.98▲ 43.45▼ 44.58▼
MA10 42.90▲ 43.01▲ 43.26▲ 43.76▼ 35.23▲
MA20 43.18▲ 43.65▲ 43.46▲ 43.87▼ N/A    
MA50 43.54▲ 43.81▼ 44.30▼ 33.31▲ N/A    
MA100 43.45▲ 43.62▲ 42.97▲ N/A     N/A    
MA200 43.75▼ 43.34▲ 39.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.013▼ -0.010▼ N/A     N/A    
RSI 55.429▲ 51.572▲ 50.772▲ N/A     N/A    
STOCH 81.656▲ 29.413     30.296     46.642     N/A    
WILL %R 0.000▲ -37.729     -57.606     -46.293     N/A    
CCI 146.888▲ 31.199     -13.502     1.517     N/A    
Latest Filters Detected On TARS
Tarsus Pharmaceuticals Inc. News
Thursday, January 07, 2021 07:23 AM
IRVINE, Calif., Jan. 07, 2021 (GLOBE NEWSWIRE) -- Tarsus Pharmaceuticals, Inc. (NASDAQ: TARS), a late clinical-stage biopharmaceutical company whose mission is to discover and deliver breakthrough ...
Tuesday, January 05, 2021 03:00 PM
IRVINE, Calif., Jan. 05, 2021 (GLOBE NEWSWIRE) -- Tarsus Pharmaceuticals, Inc. (NASDAQ: TARS), a late clinical-stage biopharmaceutical company whose mission is to discover and deliver breakthrough ...
Tuesday, January 05, 2021 02:22 PM
(GLOBE NEWSWIRE) -- Tarsus Pharmaceuticals, Inc. (NASDAQ: TARS), a late clinical-stage biopharmaceutical company whose mission is to discover and deliver breakthrough treatments to transform the lives ...
TARS historical stock data
date open high low close volume
15/01/21 43.62 44.22 41.56 43.17 31,100
14/01/21 43.33 45.97 41.515 43.91 61,700
13/01/21 42.29 44.86 40.57 42.97 113,200
12/01/21 45.23 45.23 41.99 42.21 42,100
11/01/21 47.1358 47.1358 44.08 45.01 20,696
08/01/21 47.62 49.367 42.01 44.78 77,700
07/01/21 44.82 49.197 44.01 47.25 92,400
06/01/21 41.85 45.95 40.958 44.90 72,100
05/01/21 41.68 43.1892 39.05 41.54 44,784
04/01/21 41.72 42.83 40.17 41.81 145,854
Quote Details
52wk Low:17.96
52wk High:63.69
Vol:31.1K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+93.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 877.23M