| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.94▼ | 70.84▼ | 70.96▼ | 70.32▲ | 70.64▲ |
| MA10 | 71.00▼ | 71.04▼ | 70.69▲ | 70.35▲ | 74.88▼ |
| MA20 | 70.92▼ | 70.66▲ | 70.07▲ | 72.17▼ | 69.14▲ |
| MA50 | 71.03▼ | 70.44▲ | 70.56▲ | 75.06▼ | 69.43▲ |
| MA100 | 70.71▲ | 70.45▲ | 71.61▼ | 68.75▲ | 60.39▲ |
| MA200 | 70.01▲ | 71.86▼ | 73.82▼ | 67.81▲ | 42.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.001▲ | 0.118▲ | -0.138▼ | -0.325▼ |
| RSI | 42.428▼ | 52.095▲ | 51.438▲ | 46.111▼ | 51.458▲ |
| STOCH | 25.001 | 47.407 | 74.535 | 32.609 | 25.142 |
| WILL %R | -77.165▼ | -38.428 | -25.507 | -65.295 | -60.702 |
| CCI | -217.229▼ | -1.184 | 37.377 | -34.643 | -29.552 |
|
Friday, October 23, 2026 08:23 AM
NYSE annonserer regulatorisk klarhet for betalingsstabilcoins via GENIUS Act. Dette former fremtiden for kryptovaluta i USA og hva som kommer etterpå.
|
|
Monday, March 23, 2026 07:25 AM
Tarsus Pharmaceuticals Inc. (NASDAQ:TARS) said it will receive a $15 million milestone payment after China’s National Medical Products Administration approved TP-03 (lotilaner ophthalmic solution) ...
|
|
Friday, March 06, 2026 07:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 69.70 | 71.65 | 69.36 | 70.77 | 284,469 |
| 26/10/26 | 68.37 | 71.62 | 68.355 | 70.03 | 877,126 |
| 23/10/26 | 71.48 | 71.705 | 67.65 | 68.20 | 556,619 |
| 22/10/26 | 70.93 | 73.11 | 69.55 | 72.08 | 688,649 |
| 21/10/26 | 70.85 | 72.81 | 70.20 | 70.50 | 945,908 |
| 20/10/26 | 69.54 | 72.46 | 67.93 | 71.03 | 852,248 |
| 19/10/26 | 68.08 | 70.94 | 68.08 | 69.50 | 514,532 |
| 16/10/26 | 70.87 | 70.87 | 67.95 | 68.07 | 2,432,250 |
| 15/10/26 | 72.585 | 74.94 | 70.55 | 70.99 | 965,110 |
| 14/10/26 | 70.57 | 73.35 | 70.03 | 72.29 | 1,166,768 |
|
|
||||
|
|
||||
|
|