Tarsus Pharmaceuticals Inc. (TARS) Stock Price

41.29 ▲ +1.60 (+4.03%)
Open: 39.85 Vol: 613.9K Day's range: 39.545 - 41.40 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.16▲ 41.14▲ 41.20▲ 40.50▲ 40.87▲
MA10 41.10▲ 41.10▲ 40.58▲ 40.39▲ 42.26▼
MA20 41.11▲ 40.37▲ 40.28▲ 40.61▲ 45.17▼
MA50 41.09▲ 40.39▲ 40.45▲ 43.26▼ 43.40▼
MA100 40.43▲ 40.45▲ 40.51▲ 45.56▼ 34.33▲
MA200 40.22▲ 40.56▲ 41.48▼ 45.86▼ 26.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.093▲ 0.182▲ 0.186▲ -0.891▼
RSI 58.122▲ 62.289▲ 62.563▲ 49.213▼ 42.722▼
STOCH 84.682▲ 78.790     97.374▲ 49.346     18.196▼
WILL %R -3.158▲ -2.455▲ -1.964▲ -20.373▲ -81.951▼
CCI 124.899▲ 72.029     83.089     52.286     -88.901    
Latest Filters Detected On TARS
MA $TARS Price Crossed Above MA(13) Set Alert
MA $TARS Price Crossed Above MA(7) Set Alert
Tarsus Pharmaceuticals Inc. News
Friday, June 06, 2025 08:55 AM
In trading on Friday, shares of Tarsus Pharmaceuticals Inc (Symbol: TARS) crossed above their 200 day moving average of $44.53, changing hands as high as $45.35 per share. Tarsus Pharmaceuticals ...
Friday, June 06, 2025 08:55 AM
In trading on Friday, shares of Tarsus Pharmaceuticals Inc (Symbol: TARS) crossed above their 200 day moving average of $44.53, changing hands as high as $45.35 per share. Tarsus Pharmaceuticals ...
Wednesday, May 14, 2025 06:45 AM
Tarsus Pharmaceuticals, Inc. (TARS) has been beaten down lately with too much selling pressure. While the stock has lost 15.6% over the past four weeks, there is light at the end of the tunnel as ...
TARS historical stock data
date open high low close volume
09/07/25 39.85 41.40 39.545 41.29 613,899
08/07/25 39.76 40.415 38.515 39.69 559,919
07/07/25 40.98 40.98 39.7475 39.93 486,432
03/07/25 40.24 41.48 40.045 41.15 274,097
02/07/25 39.99 41.06 39.40 40.45 413,304
01/07/25 40.30 41.03 39.19 39.99 1,063,594
30/06/25 40.56 41.50 40.38 40.51 444,872
27/06/25 40.30 41.10 39.80 40.35 951,826
26/06/25 40.39 40.72 39.50 40.33 367,318
25/06/25 40.82 42.00 40.03 40.20 374,768
Quote Details
52wk Low:20.082
52wk High:57.28
Vol:613.9K
Avg Vol(3m):10M
1Y Chng:+46.16%
1M Chng:-1.41%
Add to Watch List