Tarsus Pharmaceuticals Inc. (TARS) Stock Price

36.35 ▲ +1.78 (+5.15%)
Open: 34.25 Vol: 1.03M Day's range: 34.245 - 37.16 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.85▼ 36.66▼ 36.66▼ 34.49▲ 34.36▲
MA10 36.86▼ 36.69▼ 35.84▲ 33.36▲ 31.97▲
MA20 36.79▼ 35.64▲ 34.97▲ 33.52▲ 25.67▲
MA50 36.70▼ 34.78▲ 34.23▲ 31.24▲ 20.45▲
MA100 35.81▲ 33.99▲ 32.69▲ 24.89▲ 17.79▲
MA200 34.95▲ 32.92▲ 33.64▲ 20.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.055▲ 0.196▲ 0.137▲ 0.950▲
RSI 40.164▼ 62.506▲ 64.868▲ 63.150▲ 71.566▲
STOCH 67.371     68.252     86.712▲ 79.879     71.349    
WILL %R -75.676▼ -23.448▲ -19.263▲ -9.268▲ -18.925▲
CCI -180.717▼ 40.353     78.123     135.814▲ 96.849    
Latest Filters Detected On TARS
RSI&MACD $TARS MACD cross and RSI above 55 Set Alert
MACD $TARS MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $TARS Price Breaks 10 Days High Set Alert
Tarsus Pharmaceuticals Inc. News
Thursday, March 28, 2024 11:56 AM
Keybanc analyst maintained Robinhood with Overweight rating, raised price target from $15 to $22. Revised estimates for fiscal 2024 and 2025.
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
TARS historical stock data
date open high low close volume
28/03/24 34.25 37.16 34.245 36.35 1,033,264
27/03/24 33.60 35.05 33.60 34.57 410,042
26/03/24 34.16 34.77 33.21 33.84 410,505
25/03/24 33.68 35.10 33.48 34.08 380,668
22/03/24 33.56 34.29 32.89 33.61 410,282
21/03/24 34.24 35.455 33.61 33.66 419,462
20/03/24 31.67 34.00 31.15 33.72 661,574
19/03/24 30.105 32.03 29.76 31.54 311,984
18/03/24 31.34 31.34 29.83 30.61 419,830
15/03/24 29.87 32.00 29.87 31.58 816,574
Quote Details
52wk Low:11.33
52wk High:40.40
Vol:1.03M
Avg Vol(3m):13.9M
1Y Chng:+189.41%
1M Chng:+15.21%
Add to Watch List