| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▲ | 41.14▲ | 41.20▲ | 40.50▲ | 40.87▲ |
| MA10 | 41.10▲ | 41.10▲ | 40.58▲ | 40.39▲ | 42.26▼ |
| MA20 | 41.11▲ | 40.37▲ | 40.28▲ | 40.61▲ | 45.17▼ |
| MA50 | 41.09▲ | 40.39▲ | 40.45▲ | 43.26▼ | 43.40▼ |
| MA100 | 40.43▲ | 40.45▲ | 40.51▲ | 45.56▼ | 34.33▲ |
| MA200 | 40.22▲ | 40.56▲ | 41.48▼ | 45.86▼ | 26.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.093▲ | 0.182▲ | 0.186▲ | -0.891▼ |
| RSI | 58.122▲ | 62.289▲ | 62.563▲ | 49.213▼ | 42.722▼ |
| STOCH | 84.682▲ | 78.790 | 97.374▲ | 49.346 | 18.196▼ |
| WILL %R | -3.158▲ | -2.455▲ | -1.964▲ | -20.373▲ | -81.951▼ |
| CCI | 124.899▲ | 72.029 | 83.089 | 52.286 | -88.901 |
|
Friday, June 06, 2025 08:55 AM
In trading on Friday, shares of Tarsus Pharmaceuticals Inc (Symbol: TARS) crossed above their 200 day moving average of $44.53, changing hands as high as $45.35 per share. Tarsus Pharmaceuticals ...
|
|
Friday, June 06, 2025 08:55 AM
In trading on Friday, shares of Tarsus Pharmaceuticals Inc (Symbol: TARS) crossed above their 200 day moving average of $44.53, changing hands as high as $45.35 per share. Tarsus Pharmaceuticals ...
|
|
Wednesday, May 14, 2025 06:45 AM
Tarsus Pharmaceuticals, Inc. (TARS) has been beaten down lately with too much selling pressure. While the stock has lost 15.6% over the past four weeks, there is light at the end of the tunnel as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 39.85 | 41.40 | 39.545 | 41.29 | 613,899 |
| 08/07/25 | 39.76 | 40.415 | 38.515 | 39.69 | 559,919 |
| 07/07/25 | 40.98 | 40.98 | 39.7475 | 39.93 | 486,432 |
| 03/07/25 | 40.24 | 41.48 | 40.045 | 41.15 | 274,097 |
| 02/07/25 | 39.99 | 41.06 | 39.40 | 40.45 | 413,304 |
| 01/07/25 | 40.30 | 41.03 | 39.19 | 39.99 | 1,063,594 |
| 30/06/25 | 40.56 | 41.50 | 40.38 | 40.51 | 444,872 |
| 27/06/25 | 40.30 | 41.10 | 39.80 | 40.35 | 951,826 |
| 26/06/25 | 40.39 | 40.72 | 39.50 | 40.33 | 367,318 |
| 25/06/25 | 40.82 | 42.00 | 40.03 | 40.20 | 374,768 |
|
|
||||
|
|
||||
|
|