| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.67▲ | 67.45▲ | 67.55▲ | 71.71▼ | 68.24▼ |
| MA10 | 67.76▼ | 67.55▲ | 69.08▼ | 71.19▼ | 68.53▼ |
| MA20 | 67.61▲ | 69.53▼ | 70.99▼ | 68.91▼ | 71.90▼ |
| MA50 | 67.54▲ | 71.53▼ | 71.62▼ | 69.10▼ | 61.28▲ |
| MA100 | 69.21▼ | 71.39▼ | 70.41▼ | 73.04▼ | 51.05▲ |
| MA200 | 71.03▼ | 70.22▼ | 69.41▼ | 64.87▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.092▼ | -0.521▼ | 0.179▲ | -0.917▼ |
| RSI | 52.458▲ | 30.516▼ | 28.112▼ | 43.822▼ | 49.657▼ |
| STOCH | 36.885 | 34.296 | 11.094▼ | 73.702 | 39.120 |
| WILL %R | -54.494 | -74.058 | -80.666▼ | -67.771 | -63.027 |
| CCI | -9.283 | -41.278 | -74.593 | -78.306 | 17.400 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 70.98 | 70.98 | 66.255 | 67.735 | 652,436 |
| 15/04/26 | 73.67 | 74.39 | 71.585 | 71.80 | 180,017 |
| 14/04/26 | 72.67 | 74.10 | 71.94 | 73.81 | 278,358 |
| 13/04/26 | 72.73 | 73.97 | 70.92 | 72.65 | 294,931 |
| 10/04/26 | 72.72 | 73.335 | 71.52 | 72.56 | 352,780 |
| 09/04/26 | 71.23 | 72.83 | 70.145 | 72.425 | 228,256 |
| 08/04/26 | 71.03 | 72.28 | 68.70 | 71.89 | 497,048 |
| 07/04/26 | 69.70 | 69.725 | 67.9375 | 68.76 | 325,240 |
| 06/04/26 | 69.64 | 71.79 | 68.2849 | 70.19 | 545,343 |
| 02/04/26 | 69.06 | 71.37 | 69.01 | 70.12 | 363,202 |
|
|
||||
|
|
||||
|
|