5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.85▼ | 36.66▼ | 36.66▼ | 34.49▲ | 34.36▲ |
MA10 | 36.86▼ | 36.69▼ | 35.84▲ | 33.36▲ | 31.97▲ |
MA20 | 36.79▼ | 35.64▲ | 34.97▲ | 33.52▲ | 25.67▲ |
MA50 | 36.70▼ | 34.78▲ | 34.23▲ | 31.24▲ | 20.45▲ |
MA100 | 35.81▲ | 33.99▲ | 32.69▲ | 24.89▲ | 17.79▲ |
MA200 | 34.95▲ | 32.92▲ | 33.64▲ | 20.98▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | 0.055▲ | 0.196▲ | 0.137▲ | 0.950▲ |
RSI | 40.164▼ | 62.506▲ | 64.868▲ | 63.150▲ | 71.566▲ |
STOCH | 67.371 | 68.252 | 86.712▲ | 79.879 | 71.349 |
WILL %R | -75.676▼ | -23.448▲ | -19.263▲ | -9.268▲ | -18.925▲ |
CCI | -180.717▼ | 40.353 | 78.123 | 135.814▲ | 96.849 |
Thursday, March 28, 2024 11:56 AM
Keybanc analyst maintained Robinhood with Overweight rating, raised price target from $15 to $22. Revised estimates for fiscal 2024 and 2025.
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 34.25 | 37.16 | 34.245 | 36.35 | 1,033,264 |
27/03/24 | 33.60 | 35.05 | 33.60 | 34.57 | 410,042 |
26/03/24 | 34.16 | 34.77 | 33.21 | 33.84 | 410,505 |
25/03/24 | 33.68 | 35.10 | 33.48 | 34.08 | 380,668 |
22/03/24 | 33.56 | 34.29 | 32.89 | 33.61 | 410,282 |
21/03/24 | 34.24 | 35.455 | 33.61 | 33.66 | 419,462 |
20/03/24 | 31.67 | 34.00 | 31.15 | 33.72 | 661,574 |
19/03/24 | 30.105 | 32.03 | 29.76 | 31.54 | 311,984 |
18/03/24 | 31.34 | 31.34 | 29.83 | 30.61 | 419,830 |
15/03/24 | 29.87 | 32.00 | 29.87 | 31.58 | 816,574 |
|
|
||||
|
|
||||
|
|