| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.48▲ | 1.45▲ | 1.32▲ | 1.36▲ |
| MA10 | 1.48▲ | 1.42▲ | 1.35▲ | 1.28▲ | 1.55▼ |
| MA20 | 1.37▲ | 1.31▲ | 1.27▲ | 1.34▲ | 1.77▼ |
| MA50 | 1.29▲ | 1.31▲ | 1.31▲ | 1.63▼ | 2.48▼ |
| MA100 | 1.33▲ | 1.38▲ | 1.40▲ | 1.75▼ | 3.68▼ |
| MA200 | 1.41▲ | 1.58▼ | 1.69▼ | 2.22▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.029▲ | 0.040▲ | 0.038▲ | -0.006▼ |
| RSI | 70.020▲ | 67.143▲ | 66.739▲ | 55.000▲ | 43.273▼ |
| STOCH | 75.329 | 87.030▲ | 93.651▲ | 56.138 | 14.508▼ |
| WILL %R | -5.263▲ | -2.632▲ | -2.632▲ | -2.149▲ | -70.327 |
| CCI | 83.788 | 96.697 | 117.499▲ | 145.236▲ | -66.334 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 02:28 PM
DarioHealth (NASDAQ:DRIO) on Monday filed a prospectus related to the proposed resale of 15.73M shares by selling stockholders. This prospectus is not an offer to sell these securities. SEC Filing ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.47 | 1.51 | 1.45 | 1.51 | 39,413 |
| 23/04/24 | 1.30 | 1.5201 | 1.30 | 1.45 | 166,572 |
| 22/04/24 | 1.19 | 1.3796 | 1.175 | 1.32 | 179,404 |
| 19/04/24 | 1.12 | 1.19 | 1.11 | 1.16 | 50,464 |
| 18/04/24 | 1.26 | 1.26 | 1.10 | 1.15 | 95,845 |
| 17/04/24 | 1.20 | 1.2644 | 1.19 | 1.21 | 59,906 |
| 16/04/24 | 1.15 | 1.24 | 1.15 | 1.17 | 39,154 |
| 15/04/24 | 1.20 | 1.2699 | 1.0501 | 1.14 | 164,596 |
| 12/04/24 | 1.44 | 1.44 | 1.15 | 1.23 | 209,818 |
| 11/04/24 | 1.31 | 1.46 | 1.25 | 1.445 | 192,450 |
|
|
||||
|
|
||||
|
|