DarioHealth Corp (DRIO) Stock Price

7.49 ▲ +0.32 (+4.46%)
Open: 7.25 Vol: 4.68K Day's range: 7.1001 - 8.06 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▼ 7.44▼ 7.44▼ 7.27▲ 7.49▲
MA10 7.36▲ 7.41▼ 7.41▼ 7.41▲ 7.27▲
MA20 7.37▼ 7.44▼ 7.45▼ 7.36▲ 7.41▲
MA50 7.44▼ 7.50▼ 7.46▼ 7.10▲ 9.81▼
MA100 7.46▼ 7.37▼ 7.36▲ 7.37▲ 12.26▼
MA200 7.38▼ 7.25▲ 7.40▼ 9.24▼ 34.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.007▲ 0.001▲ -0.026▼ 0.188▲
RSI 49.272▼ 48.177▼ 48.203▼ 53.207▲ 44.415▼
STOCH 42.901     71.538     63.644     43.513     64.382    
WILL %R -50.000     -50.000     -61.261     -35.323     -43.366    
CCI -7.737     -26.249     -39.548     56.414     58.245    
Latest Filters Detected On DRIO
RSI $DRIO RSI(14) Crossed Above 50 Set Alert
MA $DRIO Price Crossed Above MA(26) Set Alert
MA $DRIO Price Crossed Above MA(13) Set Alert
MA $DRIO Price Crossed Above MA(7) Set Alert
DarioHealth Corp News
Can Darden Restaurants (NYSE:DRI) Defend Its Valuation?
Friday, August 14, 2026 07:12 AM
Darden Restaurants faces a balanced valuation outlook as cash generation, restaurant traffic, cost discipline, pricing flexibility, and brand strength become increasingly important for supporting ...
DarioHealth announces $23.5 million registered direct offering
Thursday, July 23, 2026 02:54 PM
Detailed price information for Dario Health Corp (DRIO-Q) from The Globe and Mail including charting and trades.
DarioHealth Corp (DRIO) Q1 2026 Earnings Call Highlights: Navigating Growth and Strategic ...
Wednesday, May 13, 2026 04:01 PM
DarioHealth Corp (NASDAQ:DRIO) reported its second consecutive quarter of sequential revenue growth, indicating positive financial momentum. The company has successfully expanded its channel ...
DRIO historical stock data
date open high low close volume
21/08/26 7.25 8.06 7.1001 7.49 4,682
20/08/26 7.30 7.67 7.11 7.17 8,364
19/08/26 7.55 7.78 7.15 7.16 31,972
18/08/26 7.535 7.635 7.05 7.18 6,125
17/08/26 7.61 7.94 7.285 7.36 21,810
14/08/26 7.24 7.915 7.24 7.585 5,321
13/08/26 7.72 7.94 7.21 7.33 9,358
12/08/26 7.67 7.7827 7.165 7.48 9,819
11/08/26 7.34 8.02 6.75 7.67 54,977
10/08/26 6.90 7.89 6.90 7.66 24,337
Quote Details
52wk Low:5.845
52wk High:17.744
Vol:4.68K
Avg Vol(3m):350.9K
1Y Chng:-18.05%
1M Chng:+11.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.40M