DarioHealth Corp (DRIO) Stock Price

3.31 +0.00 (+0.00%)
Open: 3.295 Vol: 39.97K Day's range: 3.18 - 3.34 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DRIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.28▲ 3.26▲ 3.30▲ 3.17▲
MA10 3.29▲ 3.25▲ 3.26▲ 3.27▲ 3.15▲
MA20 3.28▲ 3.26▲ 3.27▲ 3.15▲ 3.54▼
MA50 3.24▲ 3.24▲ 3.26▲ 3.17▲ 4.08▼
MA100 3.24▲ 3.25▲ 3.18▲ 3.56▼ 5.87▼
MA200 3.25▲ 3.15▲ 3.11▲ 4.01▼ 9.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.001▲ 0.031▲ 0.018▲
RSI 69.117▲ 59.177▲ 55.437▲ 56.271▲ 44.386▼
STOCH 74.815     74.030     46.202     63.355     45.528    
WILL %R -28.571     -13.333▲ -31.579     -26.087     -55.556    
CCI 131.030▲ 137.900▲ 55.195     62.441     -14.386    
Latest Filters Detected On DRIO
CDL $DRIO Doji Candlestick Pattern Detected Set Alert
DarioHealth Corp News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 11:43 AM
(MENAFN- Investor Brand Network) DarioHealth (NASDAQ: DRIO) , a leader in the global digital health market, today announced that it will host an in-person investor day in New York. The event is slated ...
Tuesday, October 03, 2023 05:37 AM
In-person event scheduled for Tuesday, October 17, 2023, in New York NEW YORK, Oct. 3, 2023 /PRNewswire/ -- DarioHealth Corp. (NASDAQ: DRIO) ("Dario" or the "Company"), a leader in the global digital ...
DRIO historical stock data
date open high low close volume
04/10/23 3.295 3.34 3.18 3.31 39,973
03/10/23 3.40 3.43 3.18 3.31 52,259
02/10/23 3.25 3.42 3.15 3.39 63,566
29/09/23 3.25 3.30 3.16 3.28 45,205
28/09/23 3.25 3.332 3.095 3.23 49,699
27/09/23 3.38 3.49 3.18 3.25 84,347
26/09/23 3.20 3.39 3.1607 3.34 94,775
25/09/23 3.15 3.25 3.1064 3.235 57,673
22/09/23 3.10 3.21 3.10 3.18 53,642
21/09/23 2.99 3.16 2.96 3.13 119,454
Quote Details
52wk Low:2.55
52wk High:6.78
Vol:39.97K
Avg Vol(3m):1.6M
1Y Chng:-22.12%
1M Chng:+18.21%
Add to Watch List