| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▲ | 8.35▲ | 8.35▲ | 8.29▲ | 7.62▲ |
| MA10 | 8.34▲ | 8.35▲ | 8.40▼ | 8.08▲ | 7.88▲ |
| MA20 | 8.43▼ | 8.27▲ | 8.21▲ | 7.72▲ | 9.51▼ |
| MA50 | 8.08▲ | 7.82▲ | 7.72▲ | 7.92▲ | 8.28▲ |
| MA100 | 7.70▲ | 7.71▲ | 7.82▲ | 9.53▼ | 4.57▲ |
| MA200 | 8.07▲ | 8.95▼ | 9.38▼ | 9.75▼ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.025▼ | -0.016▼ | 0.134▲ | -0.359▼ |
| RSI | 54.194▲ | 57.676▲ | 58.102▲ | 55.446▲ | 46.878▼ |
| STOCH | 49.761 | 49.938 | 46.334 | 70.266 | 30.625 |
| WILL %R | -45.333 | -49.693 | -49.390 | -30.631 | -65.173 |
| CCI | -3.182 | -9.316 | 14.195 | 94.026 | -36.986 |
|
Wednesday, May 13, 2026 04:01 PM
DarioHealth Corp (DRIO) showcases revenue growth and strategic partnerships amid operational challenges and future opportunities.
|
|
Wednesday, May 13, 2026 09:17 AM
Powered Digital Therapeutics Play DarioHealth (NASDAQ:DRIO) reported sequential revenue growth for the second straight quarter while outlining plans to expand its digital ...
|
|
Wednesday, May 13, 2026 09:17 AM
Powered Digital Therapeutics Play DarioHealth (NASDAQ:DRIO) reported sequential revenue growth for the second straight quarter while outlining plans to expand its digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.395 | 8.395 | 8.30 | 8.30 | 4,813 |
| 14/05/26 | 8.67 | 8.67 | 8.175 | 8.385 | 3,329 |
| 13/05/26 | 7.985 | 8.5197 | 7.20 | 8.10 | 8,479 |
| 12/05/26 | 8.05 | 8.81 | 8.048 | 8.68 | 32,865 |
| 11/05/26 | 7.77 | 7.98 | 7.75 | 7.98 | 1,883 |
| 08/05/26 | 7.37 | 8.18 | 7.37 | 7.81 | 4,228 |
| 07/05/26 | 8.285 | 8.285 | 8.08 | 8.125 | 6,168 |
| 06/05/26 | 7.675 | 8.0531 | 7.675 | 7.98 | 3,844 |
| 05/05/26 | 8.22 | 8.22 | 7.79 | 7.99 | 5,535 |
| 04/05/26 | 7.63 | 7.63 | 7.22 | 7.45 | 3,938 |
|
|
||||
|
|
||||
|
|