| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 4.06▼ | 4.06▼ | 4.79▼ | 5.56▼ |
| MA10 | 4.15▼ | 4.59▼ | 4.59▼ | 5.22▼ | 6.34▼ |
| MA20 | 4.73▼ | 5.09▼ | 5.11▼ | 5.84▼ | 6.78▼ |
| MA50 | 5.55▼ | 5.85▼ | 5.96▼ | 6.61▼ | 8.64▼ |
| MA100 | 6.11▼ | 6.37▼ | 6.48▼ | 6.87▼ | 11.08▼ |
| MA200 | 6.60▼ | 6.87▼ | 6.91▼ | 8.10▼ | 30.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.118▼ | -0.114▼ | -0.164▼ | -0.179▼ |
| RSI | 17.526▼ | 20.367▼ | 21.129▼ | 24.435▼ | 27.369▼ |
| STOCH | 6.507▼ | 1.675▼ | 1.675▼ | 9.943▼ | 19.323▼ |
| WILL %R | -92.647▼ | -93.421▼ | -93.421▼ | -92.269▼ | -94.713▼ |
| CCI | -58.592 | -102.095▼ | -102.095▼ | -192.444▼ | -226.962▼ |
|
Thursday, October 15, 2026 07:08 PM
Announces Aon Review Supporting Estimated Annual Healthcare Cost Savings Of 2.5% To 7.2%. DarioHealth (NASDAQ: DRIO) announced results of a review conducted by the Managed Care Services Team of Aon pl ...
|
|
Thursday, September 24, 2026 04:07 AM
Restaurant company Darden (NYSE:DRI) in Q3 CY2026, with sales up 5.1% year on year to $3.2 billion. Its GAAP profit of $2.04 per share was 1.3% below analysts’ consensus estimates. Is now the time to ...
|
|
Tuesday, August 11, 2026 06:25 AM
Based on the one-year price targets offered by 4 analysts, the average target price for DarioHealth Corp (NASDAQ:DRIO) is $15.25 with a high estimate of $28.00 and a low estimate of $10.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 4.4897 | 4.62 | 3.85 | 4.08 | 132,561 |
| 19/10/26 | 4.82 | 5.3154 | 4.49 | 4.49 | 31,034 |
| 16/10/26 | 5.30 | 5.40 | 4.82 | 4.82 | 26,690 |
| 15/10/26 | 5.45 | 5.45 | 5.025 | 5.13 | 10,326 |
| 14/10/26 | 5.49 | 5.81 | 5.13 | 5.45 | 6,685 |
| 13/10/26 | 5.18 | 5.54 | 5.18 | 5.54 | 9,072 |
| 12/10/26 | 6.36 | 6.365 | 5.325 | 5.42 | 11,303 |
| 09/10/26 | 5.37 | 5.85 | 5.37 | 5.80 | 2,615 |
| 08/10/26 | 6.02 | 6.05 | 5.43 | 5.43 | 38,716 |
| 07/10/26 | 5.93 | 6.29 | 5.93 | 6.08 | 2,607 |
|
|
||||
|
|
||||
|
|