| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▼ | 6.36▲ | 6.36▲ | 6.94▼ | 7.12▼ |
| MA10 | 6.44▼ | 6.59▼ | 6.59▼ | 7.12▼ | 7.43▼ |
| MA20 | 6.67▼ | 6.87▼ | 6.89▼ | 7.38▼ | 8.35▼ |
| MA50 | 7.09▼ | 7.29▼ | 7.34▼ | 7.56▼ | 10.38▼ |
| MA100 | 7.48▼ | 7.63▼ | 7.57▼ | 8.56▼ | 13.09▼ |
| MA200 | 7.54▼ | 7.89▼ | 8.34▼ | 10.41▼ | 37.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.055▼ | -0.056▼ | -0.088▼ | -0.022▼ |
| RSI | 40.822▼ | 34.874▼ | 34.441▼ | 27.273▼ | 35.382▼ |
| STOCH | 53.157 | 15.482▼ | 15.403▼ | 16.990▼ | 32.465 |
| WILL %R | -71.591 | -76.959▼ | -76.959▼ | -85.954▼ | -92.711▼ |
| CCI | -46.214 | -45.914 | -46.417 | -236.093▼ | -172.118▼ |
|
Tuesday, May 12, 2026 04:59 PM
DarioHealth Corp (NASDAQ:DRIO) reported its second consecutive quarter of sequential revenue growth, indicating positive financial momentum. The company has successfully expanded its channel ...
|
|
Sunday, May 03, 2026 05:00 PM
NEW YORK, May 4, 2026 /PRNewswire/ -- DarioHealth Corp. (Nasdaq: DRIO) ("Dario" or the "Company"), a leader in the global digital health market, announced today that it will release its financial ...
|
|
Monday, March 23, 2026 06:04 AM
Darden Restaurants, Inc. (NYSE:DRI) is among the 8 High-Growth Restaurant Stocks for 2026. Following the company’s Q3 FY 2026 results on March 19, BofA raised its price target to $272 from $262 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 6.69 | 6.80 | 6.12 | 6.37 | 20,236 |
| 18/06/26 | 6.91 | 7.11 | 6.91 | 6.93 | 9,758 |
| 17/06/26 | 7.1977 | 7.215 | 7.13 | 7.13 | 1,992 |
| 16/06/26 | 6.91 | 7.12 | 6.91 | 7.12 | 1,381 |
| 15/06/26 | 7.01 | 7.29 | 7.01 | 7.15 | 1,594 |
| 12/06/26 | 7.2999 | 7.30 | 7.06 | 7.06 | 4,769 |
| 11/06/26 | 7.2462 | 7.34 | 7.1401 | 7.20 | 10,494 |
| 10/06/26 | 7.55 | 7.67 | 7.21 | 7.21 | 6,803 |
| 09/06/26 | 7.415 | 7.688 | 7.1743 | 7.53 | 7,740 |
| 08/06/26 | 7.60 | 7.70 | 7.305 | 7.5196 | 7,601 |
|
|
||||
|
|
||||
|
|