| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.28▲ | 3.26▲ | 3.30▲ | 3.17▲ |
| MA10 | 3.29▲ | 3.25▲ | 3.26▲ | 3.27▲ | 3.15▲ |
| MA20 | 3.28▲ | 3.26▲ | 3.27▲ | 3.15▲ | 3.54▼ |
| MA50 | 3.24▲ | 3.24▲ | 3.26▲ | 3.17▲ | 4.08▼ |
| MA100 | 3.24▲ | 3.25▲ | 3.18▲ | 3.56▼ | 5.87▼ |
| MA200 | 3.25▲ | 3.15▲ | 3.11▲ | 4.01▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.001▲ | 0.031▲ | 0.018▲ |
| RSI | 69.117▲ | 59.177▲ | 55.437▲ | 56.271▲ | 44.386▼ |
| STOCH | 74.815 | 74.030 | 46.202 | 63.355 | 45.528 |
| WILL %R | -28.571 | -13.333▲ | -31.579 | -26.087 | -55.556 |
| CCI | 131.030▲ | 137.900▲ | 55.195 | 62.441 | -14.386 |
| CDL | $DRIO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 11:43 AM
(MENAFN- Investor Brand Network) DarioHealth (NASDAQ: DRIO) , a leader in the global digital health market, today announced that it will host an in-person investor day in New York. The event is slated ...
|
|
Tuesday, October 03, 2023 05:37 AM
In-person event scheduled for Tuesday, October 17, 2023, in New York NEW YORK, Oct. 3, 2023 /PRNewswire/ -- DarioHealth Corp. (NASDAQ: DRIO) ("Dario" or the "Company"), a leader in the global digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 3.295 | 3.34 | 3.18 | 3.31 | 39,973 |
| 03/10/23 | 3.40 | 3.43 | 3.18 | 3.31 | 52,259 |
| 02/10/23 | 3.25 | 3.42 | 3.15 | 3.39 | 63,566 |
| 29/09/23 | 3.25 | 3.30 | 3.16 | 3.28 | 45,205 |
| 28/09/23 | 3.25 | 3.332 | 3.095 | 3.23 | 49,699 |
| 27/09/23 | 3.38 | 3.49 | 3.18 | 3.25 | 84,347 |
| 26/09/23 | 3.20 | 3.39 | 3.1607 | 3.34 | 94,775 |
| 25/09/23 | 3.15 | 3.25 | 3.1064 | 3.235 | 57,673 |
| 22/09/23 | 3.10 | 3.21 | 3.10 | 3.18 | 53,642 |
| 21/09/23 | 2.99 | 3.16 | 2.96 | 3.13 | 119,454 |
|
|
||||
|
|
||||
|
|