DarioHealth Corp (DRIO) Stock Price

0.72 ▲ +0.0195 (+2.78%)
Open: 0.71 Vol: 125.51K Day's range: 0.693 - 0.7327 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DRIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.71▲ 0.69▲
MA10 0.71▲ 0.71▲ 0.71▲ 0.70▲ 0.70▲
MA20 0.71▼ 0.70▲ 0.70▲ 0.70▲ 0.70▲
MA50 0.69▲ 0.70▲ 0.70▲ 0.70▲ 0.79▼
MA100 0.70▲ 0.71▲ 0.70▲ 0.69▲ 1.32▼
MA200 0.71▲ 0.70▲ 0.71▼ 0.76▼ 4.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.000▲ 0.002▲ 0.013▲
RSI 53.905▲ 53.183▲ 53.040▲ 55.253▲ 48.312▼
STOCH 45.729     45.729     45.729     60.835     36.930    
WILL %R -38.462     -38.462     -20.408▲ -21.759▲ -39.008    
CCI 10.728     -11.704     10.074     112.377▲ 17.534    
Latest Filters Detected On DRIO
▲ PSAR&MOM $DRIO PSAR Switch Up + Momentum Set Alert
▲ MACD $DRIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $DRIO Price Crossed Above MA(50) Set Alert
CDL $DRIO Harami Candlestick Pattern Detected Set Alert
DarioHealth Corp News
Adell Harriman & Carpenter Inc. Sells 2,138 Shares of Darden Restaurants, Inc. (NYSE:DRI)
Saturday, July 05, 2025 06:08 AM
Adell Harriman & Carpenter Inc. lowered its position in shares of Darden Restaurants, Inc. (NYSE:DRI - Free Report) by 10.1% during the 1st quarter, according to its most recent disclosure with the ...
Darden Raises Sales Outlook, Unveils $1B Buyback After Strong Olive Garden Momentum
Wednesday, June 25, 2025 12:08 PM
Darden Restaurants, Inc. (NYSE:DRI) ranks among the best consumer discretionary stocks to buy now. Following solid quarterly results on June 20, Darden Restaurants, Inc.
Darden (NYSE:DRI) Reports Q2 In Line With Expectations - MSN
Friday, June 20, 2025 07:39 AM
Restaurant company Darden (NYSE:DRI) in Q2 CY2025, with sales up 10.6% year on year to $3.27 billion. Its GAAP profit of $2.58 per share was 12.1% below analysts’ consensus estimates. Is now the ...
DRIO historical stock data
date open high low close volume
09/07/25 0.71 0.7327 0.693 0.72 125,513
08/07/25 0.7231 0.7231 0.7002 0.7005 138,102
07/07/25 0.7014 0.72 0.7001 0.7003 162,635
03/07/25 0.7011 0.72 0.7011 0.7048 34,054
02/07/25 0.72 0.72 0.685 0.7101 34,114
01/07/25 0.67 0.7151 0.67 0.71 100,876
30/06/25 0.676 0.69 0.67 0.67 85,949
27/06/25 0.7065 0.708 0.67 0.67 93,280
26/06/25 0.676 0.7198 0.676 0.6851 117,815
25/06/25 0.71 0.7199 0.6801 0.696 94,455
Quote Details
52wk Low:0.501
52wk High:1.52
Vol:125.51K
Avg Vol(3m):2.4M
1Y Chng:-40.00%
1M Chng:+0.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.01M