Cardiff Oncology Inc. (CRDF) Stock Price

14.23 ▲ +0.83 (+6.19%)
Open: 13.24 Vol: 879.24K Day's range: 12.61 - 15.01 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▼ 14.32▼ 14.31▼ 13.31▲ 14.19▲
MA10 14.24▲ 14.19▲ 13.80▲ 14.38▼ 10.70▲
MA20 14.25▼ 13.71▲ 13.40▲ 14.27▼ 7.62▲
MA50 14.27▼ 13.43▲ 13.95▲ 10.26▲ N/A    
MA100 13.73▲ 14.06▲ 14.61▼ 7.33▲ N/A    
MA200 13.45▲ 14.49▼ 12.78▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.080▲ 0.197▲ N/A     N/A    
RSI 49.183▼ 57.901▲ 56.110▲ N/A     N/A    
STOCH 64.135     74.016     80.184▲ 20.638     78.958    
WILL %R -42.857     -31.416     -29.645     -63.780     -27.754    
CCI -32.824     45.196     95.053     -38.316     90.837    
Latest Filters Detected On CRDF
CDL $CRDF Harami Candlestick Pattern Detected Set Alert
BREAK $CRDF Price Breaks 10 Days High Set Alert
BREAK $CRDF Price Breaks 30 Days High Set Alert
GAP $CRDF Open Gap Up %2 Set Alert
GAP $CRDF Open Gap Up %3 Set Alert
GAP $CRDF Open Gap Up %5 Set Alert
Cardiff Oncology Inc. News
Saturday, October 24, 2020 06:30 PM
Stock analysts at HC Wainwright began coverage on shares of Cardiff Oncology (NASDAQ:CRDF) in a research note issued on Thursday, AnalystRatings.net reports. The firm set a “buy” rating and a $27.00 ...
Friday, October 23, 2020 05:04 PM
Cardiff Oncology (NASDAQ:CRDF) had its target price lifted by research analysts at Maxim Group from $14.00 to $20.00 in a note issued to investors on Wednesday, The Fly reports. Maxim Group’s target ...
Thursday, October 22, 2020 10:17 PM
Cardiff Oncology, Inc. (NASDAQ:CRDF)’s share price rose 11.5% on Thursday after Maxim Group raised their price target on the stock from $14.00 to $20.00. The company traded as high as $13.59 and last ...
CRDF historical stock data
date open high low close volume
23/10/20 13.24 15.01 12.61 14.23 879,242
22/10/20 12.50 13.59 12.50 13.40 998,300
21/10/20 13.81 14.08 12.02 12.02 724,491
20/10/20 13.76 14.20 13.08 13.34 644,000
19/10/20 15.10 15.20 13.20 13.56 1,162,426
16/10/20 14.68 15.46 14.68 14.91 715,149
15/10/20 14.41 15.51 14.36 14.65 886,200
14/10/20 15.4792 15.7599 14.98 15.56 882,898
13/10/20 16.40 16.99 15.55 15.58 1,050,400
12/10/20 17.56 18.1216 16.05 16.53 1,491,142
Quote Details
52wk Low:1.16
52wk High:18.122
Vol:879.24K
Avg Vol(3m):45.4M
1Y Chng:+0.00%
1M Chng:+139.56%
Add to Watch List