| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.32▼ | 14.31▼ | 13.31▲ | 14.19▲ |
| MA10 | 14.24▲ | 14.19▲ | 13.80▲ | 14.38▼ | 10.70▲ |
| MA20 | 14.25▼ | 13.71▲ | 13.40▲ | 14.27▼ | 7.62▲ |
| MA50 | 14.27▼ | 13.43▲ | 13.95▲ | 10.26▲ | N/A |
| MA100 | 13.73▲ | 14.06▲ | 14.61▼ | 7.33▲ | N/A |
| MA200 | 13.45▲ | 14.49▼ | 12.78▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.080▲ | 0.197▲ | N/A | N/A |
| RSI | 49.183▼ | 57.901▲ | 56.110▲ | N/A | N/A |
| STOCH | 64.135 | 74.016 | 80.184▲ | 20.638 | 78.958 |
| WILL %R | -42.857 | -31.416 | -29.645 | -63.780 | -27.754 |
| CCI | -32.824 | 45.196 | 95.053 | -38.316 | 90.837 |
|
Saturday, October 24, 2020 06:30 PM
Stock analysts at HC Wainwright began coverage on shares of Cardiff Oncology (NASDAQ:CRDF) in a research note issued on Thursday, AnalystRatings.net reports. The firm set a “buy” rating and a $27.00 ...
|
|
Friday, October 23, 2020 05:04 PM
Cardiff Oncology (NASDAQ:CRDF) had its target price lifted by research analysts at Maxim Group from $14.00 to $20.00 in a note issued to investors on Wednesday, The Fly reports. Maxim Group’s target ...
|
|
Thursday, October 22, 2020 10:17 PM
Cardiff Oncology, Inc. (NASDAQ:CRDF)’s share price rose 11.5% on Thursday after Maxim Group raised their price target on the stock from $14.00 to $20.00. The company traded as high as $13.59 and last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 13.24 | 15.01 | 12.61 | 14.23 | 879,242 |
| 22/10/20 | 12.50 | 13.59 | 12.50 | 13.40 | 998,300 |
| 21/10/20 | 13.81 | 14.08 | 12.02 | 12.02 | 724,491 |
| 20/10/20 | 13.76 | 14.20 | 13.08 | 13.34 | 644,000 |
| 19/10/20 | 15.10 | 15.20 | 13.20 | 13.56 | 1,162,426 |
| 16/10/20 | 14.68 | 15.46 | 14.68 | 14.91 | 715,149 |
| 15/10/20 | 14.41 | 15.51 | 14.36 | 14.65 | 886,200 |
| 14/10/20 | 15.4792 | 15.7599 | 14.98 | 15.56 | 882,898 |
| 13/10/20 | 16.40 | 16.99 | 15.55 | 15.58 | 1,050,400 |
| 12/10/20 | 17.56 | 18.1216 | 16.05 | 16.53 | 1,491,142 |
|
|
||||
|
|
||||
|
|