| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.85▲ | 0.85▲ | 0.83▲ | 1.03▼ |
| MA10 | 0.85▲ | 0.85▲ | 0.84▲ | 0.84▲ | 1.26▼ |
| MA20 | 0.85▲ | 0.84▲ | 0.82▲ | 1.03▼ | 1.47▼ |
| MA50 | 0.85▲ | 0.82▲ | 0.83▲ | 1.31▼ | 1.92▼ |
| MA100 | 0.82▲ | 0.83▲ | 0.94▼ | 1.51▼ | 2.61▼ |
| MA200 | 0.82▲ | 0.97▼ | 1.11▼ | 1.88▼ | 2.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.006▲ | -0.004▼ | -0.054▼ |
| RSI | 54.240▲ | 61.557▲ | 59.785▲ | 32.078▼ | 31.465▼ |
| STOCH | 75.643 | 68.982 | 89.608▲ | 24.476 | 9.950▼ |
| WILL %R | -18.548▲ | -8.841▲ | -6.168▲ | -85.982▼ | -92.408▼ |
| CCI | 50.730 | 42.009 | 72.143 | -46.979 | -140.230▼ |
|
Wednesday, July 15, 2026 07:54 AM
Cardiff Oncology has secured a $10 million registered direct offering, providing additional capital for working capital and general corporate purposes as the company continues advancing its lead ...
|
|
Tuesday, June 30, 2026 06:05 AM
We recently compiled a list of the 10 Most Promising Cancer Stocks According to Wall Street Analysts. Cardiff Oncology, Inc. (NASDAQ:CRDF) is one of the most promising stocks on our list. TheFly ...
|
|
Monday, June 22, 2026 08:41 AM
Cardiff Oncology, Inc. (NASDAQ: CRDF) presented interim data from its CRDF-004 trial at the 2026 American Society of Clinical Oncology (ASCO) Annual Meeting in Chicago. The event took place from May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 0.785 | 0.8655 | 0.78 | 0.851 | 1,385,410 |
| 29/07/26 | 0.80 | 0.8199 | 0.7566 | 0.81 | 1,201,985 |
| 28/07/26 | 0.83 | 0.83 | 0.80 | 0.818 | 1,118,564 |
| 27/07/26 | 0.8401 | 0.85 | 0.8139 | 0.8359 | 851,652 |
| 24/07/26 | 0.8278 | 0.85 | 0.80 | 0.8269 | 1,188,063 |
| 23/07/26 | 0.84 | 0.859 | 0.8301 | 0.8381 | 652,997 |
| 22/07/26 | 0.85 | 0.8899 | 0.8341 | 0.86 | 1,105,832 |
| 21/07/26 | 0.8386 | 0.866 | 0.82 | 0.84 | 1,102,560 |
| 20/07/26 | 0.89 | 0.8917 | 0.822 | 0.8386 | 1,833,392 |
| 17/07/26 | 0.90 | 0.9199 | 0.8612 | 0.88 | 2,107,461 |
|
|
||||
|
|
||||
|
|