Cardiff Oncology Inc. (CRDF) Stock Price

3.66 ▲ +0.07 (+1.95%)
Open: 3.65 Vol: 635K Day's range: 3.59 - 3.69 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.62▲ 3.61▲ 3.41▲ 3.52▲
MA10 3.63▲ 3.62▲ 3.61▲ 3.28▲ 3.23▲
MA20 3.63▲ 3.60▲ 3.50▲ 3.52▲ 3.36▲
MA50 3.62▲ 3.39▲ 3.29▲ 3.16▲ 3.18▲
MA100 3.61▲ 3.27▲ 3.37▲ 3.41▲ 2.80▲
MA200 3.50▲ 3.42▲ 3.45▲ 3.33▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.011▼ 0.001▲ 0.000▼ 0.030▲
RSI 60.581▲ 64.074▲ 71.639▲ 58.822▲ 54.037▲
STOCH 70.537     46.914     58.838     51.826     66.327    
WILL %R -26.667     -22.222▲ -13.636▲ -32.039     -35.644    
CCI 113.514▲ 101.852▲ 115.279▲ 67.516     75.322    
Latest Filters Detected On CRDF
CDL $CRDF Doji Candlestick Pattern Detected Set Alert
Cardiff Oncology Inc. News
Thursday, July 03, 2025 06:33 AM
Key Insights The considerable ownership by retail investors in Cardiff Oncology indicates that they collectively have ...
Monday, June 30, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Cardiff Oncology, Inc. Common Stock (CRDF) at Nasdaq.com.
Tuesday, June 17, 2025 05:00 PM
We just received data on a new analyst forecast for $CRDF. Jefferies gave a rating of 'Hold' for $CRDF.
CRDF historical stock data
date open high low close volume
03/07/25 3.65 3.69 3.59 3.66 635,000
02/07/25 3.56 3.70 3.51 3.59 1,411,700
01/07/25 3.15 3.70 3.07 3.51 3,674,800
30/06/25 3.18 3.24 3.08 3.15 1,035,400
27/06/25 3.12 3.23 3.07 3.15 2,152,000
26/06/25 3.07 3.20 3.06 3.16 574,500
25/06/25 3.19 3.22 3.06 3.10 1,553,700
24/06/25 3.15 3.24 3.06 3.20 1,075,800
23/06/25 3.06 3.20 3.01 3.16 1,460,900
20/06/25 3.08 3.20 2.96 3.10 1,495,300
Quote Details
52wk Low:2.01
52wk High:5.64
Vol:635K
Avg Vol(3m):16.7M
1Y Chng:+62.67%
1M Chng:+26.21%
Add to Watch List