Cardiff Oncology Inc. (CRDF) Stock Price

9.72 ▲ +0.54 (+5.88%)
Open: 9.34 Vol: 1.52M Day's range: 8.24 - 9.81 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRDF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▲ 9.44▲ 9.36▲ 10.17▼ 11.56▼
MA10 9.57▲ 9.13▲ 9.15▲ 10.28▼ 13.03▼
MA20 9.47▲ 9.14▲ 9.58▲ 11.59▼ 15.78▼
MA50 9.05▲ 10.00▼ 10.02▼ 13.72▼ N/A    
MA100 9.14▲ 10.04▼ 10.91▼ 15.81▼ N/A    
MA200 9.73▼ 11.13▼ 11.67▼ 10.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.137▲ 0.044▲ -0.056▼ -1.436▼
RSI 67.759▲ 55.778▲ 49.775▼ 37.142▼ 42.295▼
STOCH 79.476     88.676▲ 62.840     43.727     17.258▼
WILL %R -4.000▲ -0.654▲ -25.307     -70.341     -91.425▼
CCI 163.039▲ 110.858▲ 77.043     -108.132▼ -98.051    
Latest Filters Detected On CRDF
CDL $CRDF Harami Candlestick Pattern Detected Set Alert
BREAK $CRDF Price Breaks 10 Days High Set Alert
BREAK $CRDF Price Breaks 30 Days High Set Alert
GAP $CRDF Open Gap Up %2 Set Alert
GAP $CRDF Open Gap Up %3 Set Alert
GAP $CRDF Open Gap Up %5 Set Alert
Cardiff Oncology Inc. News
Thursday, March 04, 2021 04:06 PM
Equities researchers at Piper Sandler boosted their FY2021 EPS estimates for shares of Cardiff Oncology in a report released on Sunday, February 28th. Piper Sandler analyst J. Catanzaro now forecasts ...
Wednesday, March 03, 2021 05:30 AM
Cardiff Oncology, Inc. (Nasdaq: CRDF), a clinical-stage biotechnology company developing drugs to treat cancers with the greatest medical ...
Saturday, February 27, 2021 07:32 AM
Every investor in Cardiff Oncology, Inc. (NASDAQ:CRDF) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
CRDF historical stock data
date open high low close volume
05/03/21 9.34 9.81 8.24 9.72 1,522,433
04/03/21 10.0246 10.22 9.04 9.18 1,397,399
03/03/21 11.07 11.175 10.01 10.11 1,090,119
02/03/21 10.77 11.44 10.725 11.10 959,662
01/03/21 10.63 10.83 10.0558 10.74 764,530
26/02/21 9.87 10.35 8.39 10.34 3,210,675
25/02/21 10.25 10.45 9.60 9.75 1,245,462
24/02/21 10.45 10.53 10.11 10.28 1,167,040
23/02/21 10.86 10.93 9.91 10.27 1,348,087
22/02/21 11.51 11.67 11.07 11.30 1,290,438
Quote Details
52wk Low:1.16
52wk High:25.50
Vol:1.52M
Avg Vol(3m):32.4M
1Y Chng:+0.00%
1M Chng:-10.83%
Add to Watch List