| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.94▼ | 1.94▼ | 2.08▼ | 2.21▼ |
| MA10 | 1.94▼ | 1.94▼ | 1.97▼ | 2.11▼ | 2.30▼ |
| MA20 | 1.95▼ | 1.98▼ | 2.07▼ | 2.26▼ | 2.41▼ |
| MA50 | 1.95▼ | 2.09▼ | 2.09▼ | 2.35▼ | 3.35▼ |
| MA100 | 2.03▼ | 2.10▼ | 2.22▼ | 2.39▼ | 5.78▼ |
| MA200 | 2.10▼ | 2.24▼ | 2.30▼ | 3.12▼ | 10.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.016▼ | -0.032▼ | 0.049▲ |
| RSI | 43.497▼ | 29.830▼ | 29.051▼ | 34.514▼ | 38.885▼ |
| STOCH | 32.222 | 45.310 | 13.110▼ | 20.201 | 30.085 |
| WILL %R | -100.000▼ | -84.000▼ | -92.308▼ | -97.143▼ | -98.113▼ |
| CCI | -97.222 | -32.407 | -69.087 | -120.482▼ | -164.712▼ |
|
Thursday, April 25, 2024 07:49 AM
In conclusion, Coherus Biosciences Inc (CHRS) has had a bad performance lately. Opinion on the stock among analysts is bullish, with some giving it a “buy” rating and others a “hold”. It’s important ...
|
|
Wednesday, April 24, 2024 08:12 AM
REDWOOD CITY, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Coherus BioSciences, Inc. (Coherus, Nasdaq: CHRS) today announced the first presentation of clinical data for CHS-114, a highly selective ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.03 | 2.03 | 1.91 | 1.93 | 2,220,138 |
| 24/04/24 | 2.19 | 2.2101 | 2.02 | 2.02 | 879,713 |
| 23/04/24 | 2.14 | 2.245 | 2.10 | 2.18 | 811,796 |
| 22/04/24 | 2.07 | 2.19 | 2.04 | 2.18 | 1,499,626 |
| 19/04/24 | 2.02 | 2.09 | 1.95 | 2.07 | 2,879,861 |
| 18/04/24 | 2.15 | 2.185 | 1.99 | 2.00 | 1,918,188 |
| 17/04/24 | 2.17 | 2.22 | 2.12 | 2.15 | 1,257,356 |
| 16/04/24 | 2.20 | 2.20 | 2.12 | 2.15 | 1,375,324 |
| 15/04/24 | 2.21 | 2.24 | 2.14 | 2.20 | 2,200,955 |
| 12/04/24 | 2.38 | 2.425 | 2.20 | 2.23 | 2,044,474 |
|
|
||||
|
|
||||
|
|