Coherus BioSciences, Inc (CHRS) Stock Price

1.48 ▲ +0.07 (+4.96%)
Open: 1.43 Vol: 0 Day's range: 1.42 - 1.485 Jul 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.46▲ 1.46▲ 1.44▲ 1.46▲
MA10 1.47▲ 1.45▲ 1.44▲ 1.44▲ 1.47▲
MA20 1.46▲ 1.44▲ 1.44▲ 1.48▼ 1.59▼
MA50 1.45▲ 1.44▲ 1.44▲ 1.49▼ 1.56▼
MA100 1.44▲ 1.43▲ 1.43▲ 1.61▼ 1.30▲
MA200 1.44▲ 1.45▲ 1.48▲ 1.60▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ 0.002▲ -0.028▼
RSI 62.493▲ 68.861▲ 63.384▲ 51.136▲ 47.473▼
STOCH 58.730     78.424     80.296▲ 56.040     23.504    
WILL %R -14.286▲ -5.882▲ -5.882▲ -33.296     -80.645▼
CCI 71.973     179.798▲ 168.395▲ 71.105     -55.313    
Latest Filters Detected On CHRS
▲ PSAR&MOM $CHRS PSAR Switch Up + Momentum Set Alert
RSI $CHRS RSI(14) Crossed Above 50 Set Alert
▲ MACD $CHRS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CHRS Price Crossed Above MA(26) Set Alert
MA $CHRS Price Crossed Above MA(13) Set Alert
MA $CHRS Price Crossed Above MA(7) Set Alert
Coherus BioSciences, Inc News
Coherus Oncology: The Catalyst Rich Period Is Here
Wednesday, July 29, 2026 12:36 PM
H1’27 catalysts with tagmokitug/casdozokitug readouts and rising Loqtorzi sales—plus CCR8 data upside. Click here to read more.
Coherus Oncology to Report Second Quarter 2026 Financial Results on August 5, 2026
Wednesday, July 22, 2026 10:36 AM
Coherus Oncology, Inc. (Nasdaq: CHRS), today announced that its second quarter 2026 financial results will be released on Wednesday, August 5, 2026. Starting at 5:00 p.m. Eastern Daylight Time on ...
Carpenter Technology (CRS) Reports Record Third Quarter Results With Higher Earnings Outlook
Thursday, July 16, 2026 01:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CHRS historical stock data
date open high low close volume
30/07/26 1.43 1.485 1.42 1.48 433,962
29/07/26 1.44 1.475 1.40 1.41 543,493
28/07/26 1.46 1.47 1.42 1.44 385,733
27/07/26 1.46 1.495 1.44 1.46 456,143
24/07/26 1.44 1.445 1.395 1.41 427,031
23/07/26 1.42 1.45 1.395 1.43 439,300
22/07/26 1.48 1.485 1.425 1.43 343,323
21/07/26 1.41 1.48 1.40 1.47 373,282
20/07/26 1.4348 1.4348 1.38 1.42 364,207
17/07/26 1.3825 1.41 1.36 1.40 567,919
Quote Details
52wk Low:0.81
52wk High:2.616
Vol:0
Avg Vol(3m):21M
1Y Chng:+40.95%
1M Chng:+6.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.12M