Coherus BioSciences, Inc (CHRS) Stock Price

1.405 ▲ +0.005 (+0.36%)
Open: 1.44 Vol: 0 Day's range: 1.395 - 1.445 Jun 15, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.41▼ 1.41▼ 1.40▲ 1.49▼
MA10 1.40▲ 1.41▼ 1.41▼ 1.44▼ 1.63▼
MA20 1.41▼ 1.41▼ 1.40▲ 1.51▼ 1.67▼
MA50 1.41▼ 1.40▲ 1.43▼ 1.66▼ 1.49▼
MA100 1.41▼ 1.44▼ 1.52▼ 1.75▼ 1.29▲
MA200 1.40▲ 1.53▼ 1.59▼ 1.60▼ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.002▲ -0.009▼ -0.056▼
RSI 47.440▼ 48.258▼ 47.352▼ 38.893▼ 43.748▼
STOCH 16.667▼ 30.303     25.657     14.967▼ 12.029▼
WILL %R -50.000     -72.727     -75.000     -81.481▼ -90.323▼
CCI -13.949     -59.574     -82.963     -73.006     -139.713▼
Latest Filters Detected On CHRS
GAP $CHRS Open Gap Up %2 Set Alert
Coherus BioSciences, Inc News
Tuesday, April 21, 2026 12:17 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter for the “Carillon Eagle Mid Cap Growth Fund”. A copy of the letter can be downloaded here.
Thursday, April 09, 2026 06:14 PM
Coherus Oncology Inc. (NASDAQ:CHRS) is one of the 10 best penny stocks that could triple your money. On March 10, Coherus Oncology Inc. (NASDAQ:CHRS) reported its fourth quarter EPS of (34c) above the ...
Sunday, March 29, 2026 08:22 PM
Coherus Oncology Inc. (NASDAQ:CHRS) is one of the 10 best penny stocks that could triple your money. On March 10, Coherus Oncology Inc. (NASDAQ:CHRS) reported its fourth quarter EPS of (34c) above the ...
CHRS historical stock data
date open high low close volume
15/06/26 1.44 1.445 1.395 1.405 295,892
12/06/26 1.42 1.45 1.39 1.40 503,530
11/06/26 1.36 1.44 1.33 1.42 783,006
10/06/26 1.43 1.45 1.35 1.36 657,514
09/06/26 1.44 1.485 1.415 1.42 682,864
08/06/26 1.47 1.4942 1.42 1.42 622,256
05/06/26 1.56 1.57 1.44 1.45 896,893
04/06/26 1.50 1.59 1.495 1.575 833,211
03/06/26 1.52 1.52 1.46 1.47 1,035,452
02/06/26 1.56 1.56 1.51 1.52 894,825
Quote Details
52wk Low:0.71
52wk High:2.616
Vol:0
Avg Vol(3m):18.8M
1Y Chng:+76.71%
1M Chng:-18.79%
Add to Watch List