| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.90▼ | 12.95▼ | 12.91▼ | 13.43▼ | 15.44▼ |
| MA10 | 12.93▼ | 12.94▼ | 12.83▲ | 14.27▼ | 17.01▼ |
| MA20 | 12.95▼ | 12.81▲ | 12.90▼ | 15.38▼ | 18.64▼ |
| MA50 | 12.94▼ | 13.33▼ | 14.01▼ | 17.21▼ | 18.80▼ |
| MA100 | 12.81▲ | 14.11▼ | 14.95▼ | 18.69▼ | 21.10▼ |
| MA200 | 12.90▼ | 15.08▼ | 16.12▼ | 17.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.056▲ | 0.090▲ | -0.247▼ | -0.563▼ |
| RSI | 36.336▼ | 44.453▼ | 36.354▼ | 22.905▼ | 31.927▼ |
| STOCH | 14.379▼ | 57.815 | 68.630 | 10.370▼ | 14.503▼ |
| WILL %R | -100.000▼ | -43.836 | -33.684 | -87.135▼ | -92.873▼ |
| CCI | -138.647▼ | -13.176 | 59.591 | -142.763▼ | -208.399▼ |
|
Friday, April 12, 2024 03:00 PM
Viridian Therapeutics Inc (NASDAQ:VRDN) concluded the trading at $15.89 on Friday, April 12 with a fall of -1.97% from its closing price on previous day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 13.18 | 13.18 | 12.45 | 12.86 | 531,328 |
| 25/04/24 | 12.92 | 12.955 | 12.20 | 12.70 | 958,729 |
| 24/04/24 | 14.38 | 14.68 | 12.99 | 13.03 | 771,185 |
| 23/04/24 | 14.39 | 15.01 | 14.23 | 14.25 | 538,427 |
| 22/04/24 | 14.74 | 14.74 | 14.00 | 14.30 | 812,430 |
| 19/04/24 | 15.09 | 15.52 | 14.40 | 14.60 | 1,489,694 |
| 18/04/24 | 15.07 | 15.75 | 14.93 | 15.16 | 580,684 |
| 17/04/24 | 15.20 | 15.26 | 14.85 | 15.08 | 661,453 |
| 16/04/24 | 15.49 | 15.5363 | 15.02 | 15.09 | 679,991 |
| 15/04/24 | 15.81 | 15.95 | 15.20 | 15.64 | 881,394 |
|
|
||||
|
|
||||
|
|