| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.35▼ | 13.39▼ | 13.44▼ | 15.13▼ |
| MA10 | 13.39▼ | 13.36▼ | 13.38▼ | 13.85▼ | 21.64▼ |
| MA20 | 13.36▼ | 13.36▼ | 13.39▼ | 14.27▼ | 26.32▼ |
| MA50 | 13.37▼ | 13.40▼ | 13.67▼ | 22.09▼ | 22.85▼ |
| MA100 | 13.37▼ | 13.72▼ | 14.25▼ | 26.80▼ | 20.00▼ |
| MA200 | 13.38▼ | 14.30▼ | 17.39▼ | 24.33▼ | 20.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.024▲ | 0.368▲ | -2.288▼ |
| RSI | 44.449▼ | 45.998▼ | 42.268▼ | 24.005▼ | 24.629▼ |
| STOCH | 36.958 | 25.383 | 56.247 | 10.530▼ | 7.620▼ |
| WILL %R | -100.000▼ | -73.529 | -62.500 | -93.479▼ | -99.334▼ |
| CCI | -167.142▼ | -67.672 | 20.346 | -98.181 | -112.704▼ |
| CDL | $VRDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 08:48 AM
Viridian Therapeutics Inc. (NASDAQ:VRDN) is one of the 10 oversold small cap stocks to buy now. On April 21, Truist reduced the price target on Viridian Therapeutics Inc. (NASDAQ:VRDN) from $36 to $33 ...
|
|
Wednesday, April 22, 2026 07:17 AM
Viridian Therapeutics, Inc. (NASDAQ: VRDN) is one of the 10 Best Small-Cap Biotech Stocks According to Hedge Funds . The stock posted a 12.72% increment from a year ago, and a 51.76% year-to-date ...
|
|
Tuesday, April 21, 2026 07:46 AM
Detailed price information for Viridian Therapeutics Inc (VRDN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 13.58 | 13.58 | 13.24 | 13.33 | 327,984 |
| 30/04/26 | 13.40 | 13.65 | 13.22 | 13.48 | 927,962 |
| 29/04/26 | 13.43 | 13.55 | 13.19 | 13.30 | 936,809 |
| 28/04/26 | 13.50 | 13.99 | 13.325 | 13.61 | 3,392,899 |
| 27/04/26 | 13.68 | 13.92 | 13.32 | 13.50 | 2,319,933 |
| 24/04/26 | 14.25 | 14.48 | 13.56 | 13.73 | 1,049,140 |
| 23/04/26 | 14.33 | 14.58 | 14.00 | 14.23 | 1,220,750 |
| 22/04/26 | 14.41 | 14.56 | 14.14 | 14.33 | 1,369,269 |
| 21/04/26 | 14.68 | 14.85 | 14.155 | 14.28 | 2,076,826 |
| 20/04/26 | 14.68 | 15.15 | 14.54 | 14.68 | 1,694,497 |
|
|
||||
|
|
||||
|
|