| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▼ | 24.20▲ | 24.09▲ | 23.38▲ | 20.75▲ |
| MA10 | 24.25▲ | 24.05▲ | 24.03▲ | 22.17▲ | 21.34▲ |
| MA20 | 24.22▲ | 24.01▲ | 23.68▲ | 20.38▲ | 20.66▲ |
| MA50 | 24.05▲ | 23.34▲ | 23.03▲ | 21.65▲ | 23.34▲ |
| MA100 | 23.99▲ | 22.83▲ | 20.98▲ | 20.44▲ | 20.44▲ |
| MA200 | 23.72▲ | 20.75▲ | 20.53▲ | 21.84▲ | 20.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.001▼ | 0.627▲ | 0.328▲ |
| RSI | 55.514▲ | 65.456▲ | 67.586▲ | 69.041▲ | 58.678▲ |
| STOCH | 81.029▲ | 82.947▲ | 76.208 | 91.956▲ | 41.025 |
| WILL %R | -37.838 | -18.667▲ | -12.017▲ | -2.322▲ | -8.116▲ |
| CCI | 48.665 | 156.188▲ | 184.011▲ | 101.949▲ | 96.754 |
|
Tuesday, October 20, 2026 06:52 AM
Viridian Therapeutics is valued at USD 2.4 billion based on the October 19, 2026 market capitalization. Its primary listing is on Nasdaq, and the stock's 52-week range was USD 13.18 to USD 34.29 as of ...
|
|
Monday, June 29, 2026 09:25 AM
Wedbush analyst Laura Chico raised the price target on Viridian Therapeutic (NASDAQ: VRDN) to $43.00 (from $32.00) while maintaining a Outperform rating. The analyst comments "Remain Outperform rated ...
|
|
Tuesday, May 05, 2026 06:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 23.72 | 24.42 | 23.66 | 24.27 | 1,409,979 |
| 27/10/26 | 23.29 | 24.115 | 23.19 | 24.09 | 2,806,040 |
| 26/10/26 | 22.50 | 23.35 | 22.33 | 23.34 | 1,515,412 |
| 23/10/26 | 22.75 | 22.75 | 21.92 | 22.37 | 1,175,809 |
| 22/10/26 | 23.00 | 23.59 | 22.66 | 22.82 | 1,545,885 |
| 21/10/26 | 22.50 | 23.29 | 22.465 | 23.01 | 1,916,628 |
| 20/10/26 | 21.10 | 22.68 | 20.85 | 22.43 | 1,974,140 |
| 19/10/26 | 19.23 | 20.875 | 19.07 | 20.80 | 2,575,758 |
| 16/10/26 | 19.67 | 19.78 | 18.94 | 19.03 | 2,457,060 |
| 15/10/26 | 18.69 | 19.78 | 18.535 | 19.56 | 2,167,909 |
|
|
||||
|
|
||||
|
|