| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.59▼ | 42.99▼ | 43.25▼ | 45.36▼ | 59.31▼ |
| MA10 | 42.62▼ | 43.32▼ | 43.69▼ | 54.95▼ | 53.55▼ |
| MA20 | 42.96▼ | 43.70▼ | 41.53▲ | 63.97▼ | 41.78▲ |
| MA50 | 43.36▼ | 40.90▲ | 50.56▼ | 51.55▼ | 39.40▲ |
| MA100 | 43.66▼ | 51.41▼ | 60.24▼ | 41.68▲ | N/A |
| MA200 | 41.71▲ | 60.90▼ | 65.18▼ | 41.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.147▼ | 0.771▲ | -4.256▼ | 0.940▲ |
| RSI | 39.595▼ | 46.352▼ | 42.079▼ | 39.202▼ | 48.735▼ |
| STOCH | 38.135 | 33.316 | 45.306 | 17.989▼ | 30.325 |
| WILL %R | -87.705▼ | -94.700▼ | -44.509 | -84.639▼ | -85.143▼ |
| CCI | -96.273 | -168.219▼ | -35.998 | -105.070▼ | -20.280 |
|
Saturday, March 06, 2021 06:00 AM
Vir Biotechnolgy ( NASDAQ:VIR) and GlaxoSmithKline ( NYSE:GSK) recently expanded their partnership from a single drug to treat COVID-19 to a multi-drug partnership that covers a drug for the flu, as ...
|
|
Friday, March 05, 2021 06:04 AM
Vir Biotechnology (NASDAQ:VIR) and GlaxoSmithKline partnered up to develop Vir's coronavirus antibody treatment. The London-based pharma must have liked what it saw in ...
|
|
Thursday, March 04, 2021 10:12 AM
Shares of Vir Biotechnology (NASDAQ:VIR) are dropping sharply on Thursday despite the drugmaker not reporting any news. We can probably attribute the stock's decline to a Wall Street analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 44.50 | 45.41 | 42.30 | 42.45 | 1,668,238 |
| 05/03/21 | 38.54 | 45.62 | 38.52 | 45.18 | 2,131,207 |
| 04/03/21 | 39.5849 | 40.35 | 35.00 | 39.67 | 2,392,332 |
| 03/03/21 | 41.00 | 44.44 | 37.37 | 41.78 | 7,278,535 |
| 02/03/21 | 66.50 | 66.66 | 56.9901 | 57.74 | 1,232,356 |
| 01/03/21 | 63.72 | 67.64 | 62.84 | 66.73 | 768,133 |
| 26/02/21 | 60.82 | 63.84 | 56.75 | 62.63 | 952,883 |
| 25/02/21 | 69.51 | 73.29 | 61.14 | 64.11 | 1,216,939 |
| 24/02/21 | 64.01 | 65.68 | 62.1874 | 65.39 | 532,311 |
| 23/02/21 | 67.90 | 68.256 | 59.67 | 63.85 | 1,186,472 |
|
|
||||
|
|
||||
|
|