5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.28▼ | 8.34▼ | 8.36▼ | 8.68▼ | 9.35▼ |
MA10 | 8.30▼ | 8.37▼ | 8.38▼ | 9.03▼ | 10.19▼ |
MA20 | 8.34▼ | 8.40▼ | 8.47▼ | 9.52▼ | 9.95▼ |
MA50 | 8.37▼ | 8.62▼ | 8.93▼ | 10.12▼ | 13.22▼ |
MA100 | 8.40▼ | 8.97▼ | 9.32▼ | 9.95▼ | 19.17▼ |
MA200 | 8.50▼ | 9.38▼ | 9.95▼ | 11.08▼ | 29.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | 0.003▲ | 0.008▲ | -0.139▼ | 0.105▲ |
RSI | 20.302▼ | 30.402▼ | 26.717▼ | 26.239▼ | 33.407▼ |
STOCH | 11.329▼ | 27.115 | 21.296 | 8.252▼ | 32.174 |
WILL %R | -80.556▼ | -87.500▼ | -89.706▼ | -97.887▼ | -98.813▼ |
CCI | -173.147▼ | -229.083▼ | -209.473▼ | -148.901▼ | -135.553▼ |
Wednesday, April 17, 2024 09:04 AM
The Dow Jones Industrial Average (^DJI) lost a more modest 0.1%. Meanwhile, the tech-heavy Nasdaq Composite (^IXIC) led the losses, falling over 1%. Big Tech drove the market action, with Nvidia (NVDA ...
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 8.49 | 8.50 | 8.21 | 8.255 | 751,168 |
16/04/24 | 8.48 | 8.565 | 8.34 | 8.36 | 660,988 |
15/04/24 | 8.97 | 8.985 | 8.44 | 8.57 | 770,040 |
12/04/24 | 9.20 | 9.23 | 8.84 | 8.97 | 781,830 |
11/04/24 | 9.18 | 9.39 | 9.01 | 9.24 | 745,441 |
10/04/24 | 9.22 | 9.26 | 9.0009 | 9.09 | 912,339 |
09/04/24 | 9.51 | 9.905 | 9.425 | 9.53 | 618,812 |
08/04/24 | 9.40 | 9.50 | 9.22 | 9.49 | 649,675 |
05/04/24 | 9.29 | 9.46 | 9.20 | 9.34 | 529,004 |
04/04/24 | 9.77 | 9.88 | 9.445 | 9.47 | 909,208 |
|
|
||||
|
|
||||
|
|