Vir Biotechnology Inc. (VIR) Stock Price

42.45 ▼ -2.73 (-6.04%)
Open: 44.50 Vol: 1.67M Day's range: 42.30 - 45.41 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
VIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.59▼ 42.99▼ 43.25▼ 45.36▼ 59.31▼
MA10 42.62▼ 43.32▼ 43.69▼ 54.95▼ 53.55▼
MA20 42.96▼ 43.70▼ 41.53▲ 63.97▼ 41.78▲
MA50 43.36▼ 40.90▲ 50.56▼ 51.55▼ 39.40▲
MA100 43.66▼ 51.41▼ 60.24▼ 41.68▲ N/A    
MA200 41.71▲ 60.90▼ 65.18▼ 41.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.147▼ 0.771▲ -4.256▼ 0.940▲
RSI 39.595▼ 46.352▼ 42.079▼ 39.202▼ 48.735▼
STOCH 38.135     33.316     45.306     17.989▼ 30.325    
WILL %R -87.705▼ -94.700▼ -44.509     -84.639▼ -85.143▼
CCI -96.273     -168.219▼ -35.998     -105.070▼ -20.280    
Latest Filters Detected On VIR
BREAK $VIR Price Breaks 20 Days Low Set Alert
BREAK $VIR Price Breaks 60 Days High Set Alert
MA $VIR Price Crossed Above MA(50) Set Alert
BBANDS $VIR Bollinger Bands Expanding Set Alert
Vir Biotechnology Inc. News
Saturday, March 06, 2021 06:00 AM
Vir Biotechnolgy ( NASDAQ:VIR) and GlaxoSmithKline ( NYSE:GSK) recently expanded their partnership from a single drug to treat COVID-19 to a multi-drug partnership that covers a drug for the flu, as ...
Friday, March 05, 2021 06:04 AM
Vir Biotechnology (NASDAQ:VIR) and GlaxoSmithKline partnered up to develop Vir's coronavirus antibody treatment. The London-based pharma must have liked what it saw in ...
Thursday, March 04, 2021 10:12 AM
Shares of Vir Biotechnology (NASDAQ:VIR) are dropping sharply on Thursday despite the drugmaker not reporting any news. We can probably attribute the stock's decline to a Wall Street analyst ...
VIR historical stock data
date open high low close volume
08/03/21 44.50 45.41 42.30 42.45 1,668,238
05/03/21 38.54 45.62 38.52 45.18 2,131,207
04/03/21 39.5849 40.35 35.00 39.67 2,392,332
03/03/21 41.00 44.44 37.37 41.78 7,278,535
02/03/21 66.50 66.66 56.9901 57.74 1,232,356
01/03/21 63.72 67.64 62.84 66.73 768,133
26/02/21 60.82 63.84 56.75 62.63 952,883
25/02/21 69.51 73.29 61.14 64.11 1,216,939
24/02/21 64.01 65.68 62.1874 65.39 532,311
23/02/21 67.90 68.256 59.67 63.85 1,186,472
Quote Details
52wk Low:25.31
52wk High:140.68
Vol:1.67M
Avg Vol(3m):30.6M
1Y Chng:+38.05%
1M Chng:-4.37%
Add to Watch List