| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▲ | 5.80▲ | 5.79▲ | 5.47▲ | 5.39▲ |
| MA10 | 5.86▲ | 5.75▲ | 5.63▲ | 5.32▲ | 5.15▲ |
| MA20 | 5.82▲ | 5.60▲ | 5.46▲ | 5.27▲ | 5.88▲ |
| MA50 | 5.76▲ | 5.43▲ | 5.32▲ | 5.23▲ | 7.50▼ |
| MA100 | 5.64▲ | 5.31▲ | 5.25▲ | 6.19▼ | 8.67▼ |
| MA200 | 5.48▲ | 5.24▲ | 5.22▲ | 7.32▼ | 18.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.051▲ | 0.059▲ | 0.099▲ |
| RSI | 73.745▲ | 75.647▲ | 79.619▲ | 65.525▲ | 45.947▼ |
| STOCH | 89.375▲ | 66.572 | 76.969 | 76.281 | 57.586 |
| WILL %R | -2.703▲ | -0.787▲ | -0.787▲ | -1.923▲ | -18.687▲ |
| CCI | 180.522▲ | 146.463▲ | 120.049▲ | 282.205▲ | 76.079 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 5.38 | 5.95 | 5.38 | 5.93 | 2,606,241 |
| 08/07/25 | 5.30 | 5.45 | 5.30 | 5.30 | 914,209 |
| 07/07/25 | 5.38 | 5.425 | 5.20 | 5.27 | 749,042 |
| 03/07/25 | 5.41 | 5.49 | 5.35 | 5.41 | 395,502 |
| 02/07/25 | 5.13 | 5.44 | 5.015 | 5.43 | 1,390,744 |
| 01/07/25 | 4.99 | 5.305 | 4.91 | 5.11 | 1,174,698 |
| 30/06/25 | 5.18 | 5.27 | 5.04 | 5.04 | 927,377 |
| 27/06/25 | 5.31 | 5.33 | 5.095 | 5.17 | 1,074,358 |
| 26/06/25 | 5.23 | 5.345 | 5.15 | 5.31 | 772,888 |
| 25/06/25 | 5.23 | 5.23 | 5.00 | 5.19 | 1,068,289 |
|
|
||||
|
|
||||
|
|