| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▼ | 10.64▲ | 10.61▲ | 10.73▼ | 10.78▼ |
| MA10 | 10.73▼ | 10.55▲ | 10.56▲ | 10.80▼ | 10.12▲ |
| MA20 | 10.67▼ | 10.55▲ | 10.57▲ | 10.92▼ | 9.73▲ |
| MA50 | 10.56▲ | 10.57▲ | 10.78▼ | 10.03▲ | 8.45▲ |
| MA100 | 10.53▲ | 10.76▼ | 10.72▼ | 9.68▲ | 7.55▲ |
| MA200 | 10.54▲ | 10.74▼ | 10.73▼ | 8.95▲ | 11.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | 0.033▲ | -0.089▼ | 0.052▲ |
| RSI | 51.791▲ | 54.909▲ | 51.351▲ | 50.572▲ | 60.321▲ |
| STOCH | 33.418 | 77.209 | 53.717 | 40.112 | 68.179 |
| WILL %R | -77.551▼ | -37.255 | -36.538 | -71.812 | -37.719 |
| CCI | -74.745 | 137.784▲ | 122.360▲ | -49.421 | 56.999 |
|
Thursday, September 24, 2026 09:59 AM
Vir Biotechnology (NASDAQ:VIR) advances dual-masked T-cell engagers and hepatitis programs as a busy clinical calendar draws attention.
|
|
Monday, September 21, 2026 03:00 PM
Vir Biotechnology, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Vir Biotechnology, Inc. | VIR | US92764N1028 | Nas ...
|
|
Sunday, April 19, 2026 05:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.49 | 10.845 | 10.34 | 10.65 | 1,522,676 |
| 28/09/26 | 10.56 | 10.69 | 10.33 | 10.51 | 1,369,735 |
| 25/09/26 | 10.82 | 10.82 | 10.48 | 10.66 | 1,125,948 |
| 24/09/26 | 11.02 | 11.155 | 10.35 | 10.72 | 2,085,370 |
| 23/09/26 | 11.44 | 11.5299 | 10.85 | 11.09 | 1,684,762 |
| 22/09/26 | 10.99 | 11.72 | 10.885 | 11.50 | 1,851,307 |
| 21/09/26 | 10.77 | 10.945 | 10.66 | 10.88 | 1,354,958 |
| 18/09/26 | 10.92 | 11.00 | 10.44 | 10.60 | 7,017,164 |
| 17/09/26 | 10.87 | 11.205 | 10.68 | 10.92 | 1,790,509 |
| 16/09/26 | 10.54 | 10.67 | 10.39 | 10.52 | 2,091,090 |
|
|
||||
|
|
||||
|
|