Vir Biotechnology Inc. (VIR) Stock Price

5.93 ▲ +0.63 (+11.89%)
Open: 5.38 Vol: 2.61M Day's range: 5.38 - 5.95 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▲ 5.80▲ 5.79▲ 5.47▲ 5.39▲
MA10 5.86▲ 5.75▲ 5.63▲ 5.32▲ 5.15▲
MA20 5.82▲ 5.60▲ 5.46▲ 5.27▲ 5.88▲
MA50 5.76▲ 5.43▲ 5.32▲ 5.23▲ 7.50▼
MA100 5.64▲ 5.31▲ 5.25▲ 6.19▼ 8.67▼
MA200 5.48▲ 5.24▲ 5.22▲ 7.32▼ 18.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.023▲ 0.051▲ 0.059▲ 0.099▲
RSI 73.745▲ 75.647▲ 79.619▲ 65.525▲ 45.947▼
STOCH 89.375▲ 66.572     76.969     76.281     57.586    
WILL %R -2.703▲ -0.787▲ -0.787▲ -1.923▲ -18.687▲
CCI 180.522▲ 146.463▲ 120.049▲ 282.205▲ 76.079    
Latest Filters Detected On VIR
BREAK $VIR Price Breaks 30 Days High Set Alert
BREAK $VIR Price Breaks 20 Days High Set Alert
BREAK $VIR Price Breaks 10 Days High Set Alert
CDL $VIR Marubozu Candlestick Pattern Detected Set Alert
Vir Biotechnology Inc. News
VIR historical stock data
date open high low close volume
09/07/25 5.38 5.95 5.38 5.93 2,606,241
08/07/25 5.30 5.45 5.30 5.30 914,209
07/07/25 5.38 5.425 5.20 5.27 749,042
03/07/25 5.41 5.49 5.35 5.41 395,502
02/07/25 5.13 5.44 5.015 5.43 1,390,744
01/07/25 4.99 5.305 4.91 5.11 1,174,698
30/06/25 5.18 5.27 5.04 5.04 927,377
27/06/25 5.31 5.33 5.095 5.17 1,074,358
26/06/25 5.23 5.345 5.15 5.31 772,888
25/06/25 5.23 5.23 5.00 5.19 1,068,289
Quote Details
52wk Low:4.32
52wk High:14.45
Vol:2.61M
Avg Vol(3m):21.3M
1Y Chng:-41.29%
1M Chng:+27.25%
Add to Watch List