| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.19▼ | 10.22▼ | 10.15▼ | 10.23▼ |
| MA10 | 10.33▼ | 10.24▼ | 10.26▼ | 10.09▲ | 10.54▼ |
| MA20 | 10.19▼ | 10.27▼ | 10.23▼ | 10.25▼ | 9.79▲ |
| MA50 | 10.28▼ | 10.18▼ | 10.12▲ | 10.29▼ | 25.90▼ |
| MA100 | 10.30▼ | 10.13▲ | 10.33▼ | 9.84▲ | N/A |
| MA200 | 10.18▼ | 10.34▼ | 10.49▼ | 21.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.011▼ | -0.006▼ | N/A |
| RSI | 44.808▼ | 47.651▼ | 48.860▼ | 48.069▼ | N/A |
| STOCH | 66.248 | 38.400 | 32.803 | 34.352 | 43.900 |
| WILL %R | -68.235 | -71.233 | -72.000 | -73.852 | -50.985 |
| CCI | -45.931 | -61.039 | -87.012 | -29.968 | 10.536 |
|
Wednesday, November 25, 2020 02:41 AM
Zurcher Kantonalbank Zurich Cantonalbank acquired a new position in shares of NextCure, Inc. (NASDAQ:NXTC) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Monday, November 23, 2020 03:00 AM
Quantitative Systematic Strategies LLC bought a new position in NextCure, Inc. (NASDAQ:NXTC) in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
|
|
Saturday, November 21, 2020 11:20 AM
NEW YORK, NY / ACCESSWIRE / November 23, 2020 / Pomerantz LLP is investigating claims on behalf of investors of NextCure ("NextCure" or the "Company") (NASDAQ:NXTC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 10.49 | 10.49 | 9.94 | 10.15 | 102,648 |
| 27/11/20 | 10.23 | 10.70 | 10.13 | 10.38 | 132,900 |
| 25/11/20 | 10.15 | 10.74 | 10.055 | 10.21 | 191,300 |
| 24/11/20 | 10.01 | 10.21 | 9.81 | 10.15 | 253,279 |
| 23/11/20 | 10.21 | 10.30 | 9.84 | 9.87 | 189,100 |
| 20/11/20 | 9.88 | 10.28 | 9.70 | 10.19 | 213,000 |
| 19/11/20 | 9.93 | 10.48 | 9.80 | 9.98 | 366,453 |
| 18/11/20 | 10.14 | 10.24 | 9.86 | 9.86 | 638,100 |
| 17/11/20 | 10.00 | 10.40 | 9.70 | 10.04 | 327,000 |
| 16/11/20 | 10.64 | 10.91 | 10.06 | 10.11 | 349,900 |
|
|
||||
|
|
||||
|
|