NextCure, Inc (NXTC) Stock Price

10.15 ▼ -0.23 (-2.22%)
Open: 10.49 Vol: 102.65K Day's range: 9.94 - 10.49 Nov 30, 12:53 EST
IEX Real-Time Price
Loading chart ...
NXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.19▼ 10.22▼ 10.15▼ 10.23▼
MA10 10.33▼ 10.24▼ 10.26▼ 10.09▲ 10.54▼
MA20 10.19▼ 10.27▼ 10.23▼ 10.25▼ 9.79▲
MA50 10.28▼ 10.18▼ 10.12▲ 10.29▼ 25.90▼
MA100 10.30▼ 10.13▲ 10.33▼ 9.84▲ N/A    
MA200 10.18▼ 10.34▼ 10.49▼ 21.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.015▼ -0.011▼ -0.006▼ N/A    
RSI 44.808▼ 47.651▼ 48.860▼ 48.069▼ N/A    
STOCH 66.248     38.400     32.803     34.352     43.900    
WILL %R -68.235     -71.233     -72.000     -73.852     -50.985    
CCI -45.931     -61.039     -87.012     -29.968     10.536    
Latest Filters Detected On NXTC
CDL $NXTC Doji Candlestick Pattern Detected Set Alert
GAP $NXTC Open Gap Down %2 Set Alert
GAP $NXTC Open Gap Down %3 Set Alert
MA $NXTC Price Crossed Above MA(26) Set Alert
NextCure, Inc News
Wednesday, November 25, 2020 02:41 AM
Zurcher Kantonalbank Zurich Cantonalbank acquired a new position in shares of NextCure, Inc. (NASDAQ:NXTC) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange ...
Monday, November 23, 2020 03:00 AM
Quantitative Systematic Strategies LLC bought a new position in NextCure, Inc. (NASDAQ:NXTC) in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
Saturday, November 21, 2020 11:20 AM
NEW YORK, NY / ACCESSWIRE / November 23, 2020 / Pomerantz LLP is investigating claims on behalf of investors of NextCure ("NextCure" or the "Company") (NASDAQ:NXTC ...
NXTC historical stock data
date open high low close volume
30/11/20 10.49 10.49 9.94 10.15 102,648
27/11/20 10.23 10.70 10.13 10.38 132,900
25/11/20 10.15 10.74 10.055 10.21 191,300
24/11/20 10.01 10.21 9.81 10.15 253,279
23/11/20 10.21 10.30 9.84 9.87 189,100
20/11/20 9.88 10.28 9.70 10.19 213,000
19/11/20 9.93 10.48 9.80 9.98 366,453
18/11/20 10.14 10.24 9.86 9.86 638,100
17/11/20 10.00 10.40 9.70 10.04 327,000
16/11/20 10.64 10.91 10.06 10.11 349,900
Quote Details
52wk Low:7.91
52wk High:70.98
Vol:102.65K
Avg Vol(3m):7.8M
1Y Chng:-79.75%
1M Chng:-11.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 286.00M