| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.60▲ | 1.60▲ | 1.60▲ | 1.97▼ |
| MA10 | 1.61▲ | 1.57▲ | 1.57▲ | 1.76▼ | 1.76▼ |
| MA20 | 1.57▲ | 1.58▲ | 1.60▲ | 1.96▼ | 1.49▲ |
| MA50 | 1.64▲ | 1.77▼ | 1.86▼ | 1.71▼ | 1.50▲ |
| MA100 | 1.83▼ | 2.02▼ | 1.99▼ | 1.46▲ | 2.08▼ |
| MA200 | 2.06▼ | 1.88▼ | 1.81▼ | 1.45▲ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.025▲ | 0.024▲ | -0.078▼ | 0.057▲ |
| RSI | 57.905▲ | 51.685▲ | 47.890▼ | 41.593▼ | 50.794▲ |
| STOCH | 66.494 | 77.639 | 77.639 | 10.094▼ | 58.021 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.182▼ | -66.901 |
| CCI | 140.295▲ | 131.447▲ | 139.659▲ | -90.340 | 14.241 |
| ▼ MACD | $NXTC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.58 | 1.713 | 1.55 | 1.60 | 61,697 |
| 18/04/24 | 1.54 | 1.60 | 1.51 | 1.57 | 39,065 |
| 17/04/24 | 1.60 | 1.66 | 1.47 | 1.51 | 116,132 |
| 16/04/24 | 1.62 | 1.71 | 1.60 | 1.64 | 74,628 |
| 15/04/24 | 1.90 | 1.95 | 1.64 | 1.67 | 137,028 |
| 12/04/24 | 1.94 | 1.96 | 1.84 | 1.92 | 95,904 |
| 11/04/24 | 1.905 | 2.0876 | 1.84 | 1.88 | 256,481 |
| 10/04/24 | 1.82 | 1.95 | 1.82 | 1.89 | 86,843 |
| 09/04/24 | 2.07 | 2.07 | 1.89 | 1.89 | 81,858 |
| 08/04/24 | 2.17 | 2.23 | 2.00 | 2.05 | 164,130 |
|
|
||||
|
|
||||
|
|