| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.44▼ | 0.51▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▲ | 0.45▼ | 0.49▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.50▼ | 0.52▼ |
| MA50 | 0.46▼ | 0.46▼ | 0.46▼ | 0.47▼ | 0.94▼ |
| MA100 | 0.47▼ | 0.51▼ | 0.51▼ | 0.53▼ | 1.20▼ |
| MA200 | 0.51▼ | 0.49▼ | 0.48▼ | 0.84▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.010▼ | 0.029▲ |
| RSI | 40.636▼ | 40.279▼ | 40.315▼ | 42.295▼ | 37.720▼ |
| STOCH | 39.533 | 39.533 | 37.724 | 9.709▼ | 55.855 |
| WILL %R | -73.540 | -73.630 | -76.596▼ | -95.335▼ | -61.423 |
| CCI | -31.896 | -32.845 | -34.243 | -81.945 | -20.101 |
| CDL | $NXTC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 11:36 PM
HC Wainwright reiterated their buy rating on shares of NextCure (NASDAQ:NXTC – Free Report) in a research note published on Tuesday morning,Benzinga reports. They currently have a $3.00 target price ...
|
|
NextCure And Simcere Zaiming Partner To Develop CDH6-Targeting ADC SIM0505 For Solid Tumors - Nasdaq
Monday, June 16, 2025 08:14 AM
(RTTNews) - NextCure, Inc. (NXTC), announced Monday a strategic partnership with Simcere Zaiming to develop SIM0505, ... Currently, NXTC is trading at $0.56, down by 16.91 percent on the Nasdaq.
|
|
Monday, June 16, 2025 04:11 AM
(Nasdaq: NXTC), a clinical-stage biopharmaceutical company committed to discovering and developing novel, first-in-class and best-in-class therapies to treat cancer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.43 | 0.439 | 0.4238 | 0.4358 | 85,732 |
| 02/07/25 | 0.435 | 0.453 | 0.42 | 0.428 | 116,200 |
| 01/07/25 | 0.458 | 0.47 | 0.426 | 0.436 | 68,700 |
| 30/06/25 | 0.4519 | 0.475 | 0.45 | 0.46 | 265,909 |
| 27/06/25 | 0.49 | 0.492 | 0.45 | 0.45 | 175,500 |
| 26/06/25 | 0.48 | 0.485 | 0.46 | 0.46 | 117,800 |
| 25/06/25 | 0.46 | 0.484 | 0.454 | 0.466 | 50,200 |
| 24/06/25 | 0.499 | 0.499 | 0.45 | 0.466 | 118,600 |
| 23/06/25 | 0.51 | 0.51 | 0.452 | 0.47 | 258,000 |
| 20/06/25 | 0.487 | 0.487 | 0.453 | 0.47 | 163,900 |
|
|
||||
|
|
||||
|
|