| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.67▲ | 6.68▲ | 7.83▼ | 5.85▲ |
| MA10 | 6.70▲ | 6.76▲ | 7.04▼ | 6.94▼ | 4.27▲ |
| MA20 | 7.02▼ | 7.28▼ | 7.54▼ | 5.86▲ | 6.16▲ |
| MA50 | 7.57▼ | 7.72▼ | 7.21▼ | 4.01▲ | 8.92▼ |
| MA100 | 7.76▼ | 6.90▼ | 6.14▲ | 6.68▲ | 8.89▼ |
| MA200 | 7.19▼ | 5.88▲ | 5.30▲ | 9.32▼ | 13.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.064▼ | -0.176▼ | 0.149▲ | 0.432▲ |
| RSI | 36.692▼ | 36.919▼ | 39.929▼ | 57.273▲ | 50.047▲ |
| STOCH | 28.088 | 13.492▼ | 4.001▼ | 79.231 | 50.962 |
| WILL %R | -53.333 | -81.579▼ | -86.389▼ | -40.356 | -42.678 |
| CCI | -14.380 | -51.754 | -70.896 | 38.509 | 87.685 |
|
Tuesday, July 21, 2026 11:51 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 16, 2026 01:18 AM
NextCure ( (NXTC)) has shared an announcement. On July 14, 2026, NextCure and privately held Avere Therapeutics agreed to an all-stock merger that will combine Avere’s differentiated oral IL-23 ...
|
|
Thursday, July 16, 2026 01:18 AM
NextCure ( (NXTC)) has shared an announcement. On July 14, 2026, NextCure and privately held Avere Therapeutics agreed to an all-stock merger that will combine Avere’s differentiated oral IL-23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 7.55 | 7.55 | 6.55 | 6.795 | 252,183 |
| 17/08/26 | 8.17 | 8.285 | 7.58 | 7.71 | 183,347 |
| 14/08/26 | 8.10 | 8.35 | 7.54 | 8.21 | 261,207 |
| 13/08/26 | 8.24 | 8.64 | 7.83 | 8.28 | 283,190 |
| 12/08/26 | 6.75 | 8.72 | 6.60 | 8.17 | 487,038 |
| 11/08/26 | 6.52 | 6.91 | 6.4613 | 6.73 | 178,020 |
| 10/08/26 | 6.325 | 7.1672 | 5.91 | 6.84 | 1,389,007 |
| 07/08/26 | 5.27 | 5.91 | 5.15 | 5.84 | 271,056 |
| 06/08/26 | 5.16 | 5.7299 | 4.9501 | 5.59 | 185,312 |
| 05/08/26 | 5.73 | 5.9999 | 4.95 | 5.25 | 229,930 |
|
|
||||
|
|
||||
|
|