| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.77▲ | 2.11▼ |
| MA10 | 1.87▼ | 1.90▼ | 1.89▼ | 1.78▲ | 5.35▼ |
| MA20 | 1.91▼ | 1.85▲ | 1.81▲ | 2.09▼ | 8.41▼ |
| MA50 | 1.82▲ | 1.77▲ | 1.77▲ | 6.06▼ | 8.90▼ |
| MA100 | 1.78▲ | 1.83▲ | 1.92▼ | 8.99▼ | 9.77▼ |
| MA200 | 1.83▲ | 2.20▼ | 3.97▼ | 9.66▼ | 14.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.007▲ | 0.265▲ | -1.023▼ |
| RSI | 47.438▼ | 51.457▲ | 52.710▲ | 28.793▼ | 26.806▼ |
| STOCH | 41.667 | 16.054▼ | 48.691 | 28.384 | 2.132▼ |
| WILL %R | -100.000▼ | -70.833 | -42.500 | -65.263 | -97.238▼ |
| CCI | -26.923 | -40.865 | 28.134 | 16.167 | -102.493▼ |
|
Saturday, June 06, 2026 10:53 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NextCure Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 22, 2026 10:26 AM
NextCure Inc. Annual stock financials by MarketWatch. View the latest NXTC financial statements, income statements and financial ratios.
|
|
Thursday, May 14, 2026 07:51 AM
Short interest in NextCure Inc (NASDAQ:NXTC) increased during the last reporting period, rising from 68.69K to 225.55K. This put 6.24% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.89 | 2.0537 | 1.85 | 1.88 | 56,396 |
| 01/07/26 | 1.61 | 2.0999 | 1.61 | 1.95 | 77,968 |
| 30/06/26 | 1.75 | 1.8899 | 1.57 | 1.60 | 156,595 |
| 29/06/26 | 1.65 | 1.85 | 1.60 | 1.75 | 119,015 |
| 26/06/26 | 1.68 | 1.7899 | 1.55 | 1.645 | 64,318 |
| 25/06/26 | 1.76 | 1.85 | 1.59 | 1.65 | 88,745 |
| 24/06/26 | 1.77 | 1.89 | 1.68 | 1.77 | 120,324 |
| 23/06/26 | 1.70 | 1.90 | 1.65 | 1.81 | 163,686 |
| 22/06/26 | 2.05 | 2.11 | 1.72 | 1.75 | 174,775 |
| 18/06/26 | 2.20 | 2.2491 | 2.00 | 2.02 | 58,506 |
|
|
||||
|
|
||||
|
|