NextCure, Inc (NXTC) Stock Price

7.22 ▲ +0.12 (+1.69%)
Open: 7.11 Vol: 109.28K Day's range: 7.07 - 7.28 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NXTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.23▼ 7.20▲ 7.20▲ 7.10▲ 7.47▼
MA10 7.22▼ 7.18▲ 7.16▲ 7.20▲ 7.72▼
MA20 7.19▲ 7.17▲ 7.09▲ 7.50▼ 8.57▼
MA50 7.17▲ 7.09▲ 7.17▲ 7.84▼ 9.98▼
MA100 7.11▲ 7.17▲ 7.35▼ 8.85▼ 22.82▼
MA200 7.15▲ 7.41▼ 7.67▼ 10.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.006▲ 0.022▲ -0.022▼ 0.049▲
RSI 51.185▲ 54.568▲ 54.041▲ 40.914▼ 35.522▼
STOCH 56.061     62.272     69.101     29.205     24.493    
WILL %R -63.636     -35.000     -17.073▲ -64.865     -88.490▼
CCI -0.930     94.131     105.910▲ -44.479     -157.924▼
Latest Filters Detected On NXTC
CDL $NXTC Doji Star Candlestick Pattern Detected Set Alert
BREAK $NXTC Price Breaks 20 Days High Set Alert
GAP $NXTC Open Gap Up %2 Set Alert
MACD $NXTC MACD(12,26,9) Crossed Below Signal Line Set Alert
NextCure, Inc News
Tuesday, July 06, 2021 03:05 PM
BELTSVILLE, Md., July 06, 2021 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company discovering and developing novel, first-in-class immunomedicines to ...
Monday, July 05, 2021 05:00 PM
BELTSVILLE, Md., July 06, 2021 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company discovering and developing novel, first-in-class immunomedicines to treat ...
Monday, July 05, 2021 05:00 PM
BELTSVILLE, Md., July 06, 2021 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company discovering and developing novel, first-in-class immunomedicines to ...
NXTC historical stock data
date open high low close volume
28/07/21 7.11 7.28 7.07 7.22 109,278
27/07/21 6.93 7.24 6.83 7.10 230,539
26/07/21 7.05 7.13 6.94 6.94 150,726
23/07/21 7.15 7.21 6.95 7.06 181,170
22/07/21 7.47 7.47 7.15 7.17 156,519
21/07/21 7.37 7.53 7.25 7.46 149,756
20/07/21 7.27 7.44 7.15 7.40 267,321
19/07/21 7.16 7.28 7.00 7.20 362,231
16/07/21 7.25 7.34 7.12 7.23 206,117
15/07/21 7.30 7.36 7.10 7.20 303,464
Quote Details
52wk Low:6.83
52wk High:14.37
Vol:109.28K
Avg Vol(3m):5.5M
1Y Chng:-20.83%
1M Chng:-12.27%
Add to Watch List