| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▼ | 7.20▲ | 7.20▲ | 7.10▲ | 7.47▼ |
| MA10 | 7.22▼ | 7.18▲ | 7.16▲ | 7.20▲ | 7.72▼ |
| MA20 | 7.19▲ | 7.17▲ | 7.09▲ | 7.50▼ | 8.57▼ |
| MA50 | 7.17▲ | 7.09▲ | 7.17▲ | 7.84▼ | 9.98▼ |
| MA100 | 7.11▲ | 7.17▲ | 7.35▼ | 8.85▼ | 22.82▼ |
| MA200 | 7.15▲ | 7.41▼ | 7.67▼ | 10.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.022▲ | -0.022▼ | 0.049▲ |
| RSI | 51.185▲ | 54.568▲ | 54.041▲ | 40.914▼ | 35.522▼ |
| STOCH | 56.061 | 62.272 | 69.101 | 29.205 | 24.493 |
| WILL %R | -63.636 | -35.000 | -17.073▲ | -64.865 | -88.490▼ |
| CCI | -0.930 | 94.131 | 105.910▲ | -44.479 | -157.924▼ |
|
Tuesday, July 06, 2021 03:05 PM
BELTSVILLE, Md., July 06, 2021 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company discovering and developing novel, first-in-class immunomedicines to ...
|
|
Monday, July 05, 2021 05:00 PM
BELTSVILLE, Md., July 06, 2021 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company discovering and developing novel, first-in-class immunomedicines to treat ...
|
|
Monday, July 05, 2021 05:00 PM
BELTSVILLE, Md., July 06, 2021 (GLOBE NEWSWIRE) -- NextCure, Inc. (Nasdaq: NXTC), a clinical-stage biopharmaceutical company discovering and developing novel, first-in-class immunomedicines to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 7.11 | 7.28 | 7.07 | 7.22 | 109,278 |
| 27/07/21 | 6.93 | 7.24 | 6.83 | 7.10 | 230,539 |
| 26/07/21 | 7.05 | 7.13 | 6.94 | 6.94 | 150,726 |
| 23/07/21 | 7.15 | 7.21 | 6.95 | 7.06 | 181,170 |
| 22/07/21 | 7.47 | 7.47 | 7.15 | 7.17 | 156,519 |
| 21/07/21 | 7.37 | 7.53 | 7.25 | 7.46 | 149,756 |
| 20/07/21 | 7.27 | 7.44 | 7.15 | 7.40 | 267,321 |
| 19/07/21 | 7.16 | 7.28 | 7.00 | 7.20 | 362,231 |
| 16/07/21 | 7.25 | 7.34 | 7.12 | 7.23 | 206,117 |
| 15/07/21 | 7.30 | 7.36 | 7.10 | 7.20 | 303,464 |
|
|
||||
|
|
||||
|
|