CorMedix Inc (CRMD) Stock Price

8.11 ▼ -0.37 (-4.36%)
Open: 8.11 Vol: 446.69K Day's range: 8.09 - 8.30 Apr 24, 14:08 EDT
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▼ 8.19▼ 8.16▼ 8.42▼ 9.00▼
MA10 8.18▼ 8.33▼ 8.37▼ 8.74▼ 8.92▼
MA20 8.31▼ 8.42▼ 8.40▼ 9.26▼ 8.51▼
MA50 8.51▼ 8.48▼ 8.70▼ 9.10▼ 5.63▲
MA100 8.47▼ 9.06▼ 9.33▼ 8.59▼ 3.89▲
MA200 9.01▼ 9.14▼ 8.99▼ 6.39▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.038▼ -0.023▼ -0.146▼ -0.251▼
RSI 34.576▼ 36.284▼ 35.497▼ 40.880▼ 51.541▲
STOCH 32.864     10.835▼ 6.493▼ 12.365▼ 25.571    
WILL %R -95.238▼ -97.826▼ -97.826▼ -99.153▼ -90.161▼
CCI -76.954     -96.042     -112.778▼ -108.752▼ -92.442    
Latest Filters Detected On CRMD
CDL $CRMD Doji Candlestick Pattern Detected Set Alert
CDL $CRMD Doji Star Candlestick Pattern Detected Set Alert
BREAK $CRMD Price Breaks 10 Days Low Set Alert
GAP $CRMD Open Gap Down %2 Set Alert
GAP $CRMD Open Gap Down %3 Set Alert
CorMedix Inc News
CRMD historical stock data
date open high low close volume
24/04/19 8.11 8.30 8.09 8.11 446,691
23/04/19 8.89 9.09 8.48 8.48 454,453
22/04/19 8.25 8.90 8.12 8.78 417,113
18/04/19 8.44 8.60 8.23 8.29 426,851
17/04/19 8.63 8.83 8.31 8.45 292,900
16/04/19 8.50 9.00 8.40 8.54 427,693
15/04/19 9.11 9.19 8.45 8.53 581,602
12/04/19 9.35 9.80 9.19 9.20 505,494
11/04/19 9.66 9.95 9.25 9.37 516,915
10/04/19 9.38 9.82 9.24 9.67 492,300
Quote Details
Bid:8.11
Ask:0.00
52wk Low:0.861
52wk High:13.70
Vol:446.69K
Avg Vol(3m):40.3M
1Y Chng:+714.67%
1M Chng:-12.32%
Add to Watch List