| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.26▼ | 0.26▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.29▼ | 0.24▼ |
| MA20 | 0.25▼ | 0.27▼ | 0.28▼ | 0.26▼ | 0.27▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.29▼ | 0.23▼ | 0.41▼ |
| MA100 | 0.30▼ | 0.27▼ | 0.25▼ | 0.31▼ | 0.99▼ |
| MA200 | 0.27▼ | 0.25▼ | 0.26▼ | 0.41▼ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | -0.006▼ | 0.017▲ |
| RSI | 30.725▼ | 30.066▼ | 33.054▼ | 43.998▼ | 41.654▼ |
| STOCH | 4.072▼ | 29.188 | 30.566 | 33.826 | 44.618 |
| WILL %R | -100.000▼ | -91.076▼ | -91.076▼ | -87.943▼ | -69.773 |
| CCI | -211.138▼ | -127.053▼ | -104.648▼ | -116.103▼ | 47.657 |
|
Wednesday, June 20, 2018 08:22 AM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / June 20, 2018 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease ...
|
|
Tuesday, June 19, 2018 02:28 PM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / June 19, 2018 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease ...
|
|
Monday, June 04, 2018 11:40 PM
With last week's top penny stock locking in a 192% gain, we're looking at the top penny stocks to watch this week – plus the one stock you need to buy right now. Investors are attracted to penny stocks because of their low up-front costs and the possibly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/18 | 0.2525 | 0.2525 | 0.2334 | 0.2334 | 969,464 |
| 20/06/18 | 0.25 | 0.267 | 0.2494 | 0.25 | 2,542,035 |
| 19/06/18 | 0.26 | 0.28 | 0.252 | 0.263 | 906,980 |
| 18/06/18 | 0.31 | 0.31 | 0.214 | 0.26 | 4,364,301 |
| 15/06/18 | 0.33 | 0.33 | 0.30 | 0.3098 | 2,149,482 |
| 14/06/18 | 0.319 | 0.331 | 0.3005 | 0.3216 | 5,492,328 |
| 13/06/18 | 0.2914 | 0.3186 | 0.285 | 0.3053 | 3,855,741 |
| 12/06/18 | 0.3013 | 0.3013 | 0.2731 | 0.28 | 1,973,684 |
| 11/06/18 | 0.3101 | 0.3125 | 0.302 | 0.302 | 1,257,746 |
| 08/06/18 | 0.3749 | 0.3749 | 0.3201 | 0.3277 | 4,206,759 |
|
|
||||
|
|
||||
|
|
||||
|
|