| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.02▲ | 6.03▲ | 6.06▲ | 6.00▲ |
| MA10 | 6.05▲ | 6.06▲ | 6.09▼ | 6.07▲ | 5.26▲ |
| MA20 | 6.09▼ | 6.15▼ | 6.23▼ | 6.08▲ | 4.64▲ |
| MA50 | 6.20▼ | 6.16▼ | 6.14▼ | 5.16▲ | 5.96▲ |
| MA100 | 6.17▼ | 6.10▼ | 6.15▼ | 4.71▲ | 6.60▼ |
| MA200 | 6.13▼ | 6.04▲ | 5.52▲ | 5.52▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.014▼ | -0.027▼ | -0.068▼ | 0.326▲ |
| RSI | 46.048▼ | 46.081▼ | 47.595▼ | 55.805▲ | 56.346▲ |
| STOCH | 63.333 | 19.182▼ | 14.069▼ | 38.648 | 79.223 |
| WILL %R | -48.780 | -53.333 | -83.200▼ | -60.000 | -20.876▲ |
| CCI | 58.291 | 21.295 | -34.423 | -14.562 | 98.129 |
|
Wednesday, July 01, 2020 04:56 AM
U.S. Well Services, Inc. (NASDAQ: USWS) rose 22.2% to $0.5958 in pre-market trading. CorMedix Inc. (NYSE: CRMD) rose 20% to $7.56 in pre-market trading. Broadway Financial Corporation (NASDAQ: BYFC) ...
|
|
Thursday, June 04, 2020 02:53 PM
These stocks are PlayAGS, Inc. (NYSE:AGS), CorMedix Inc. (NYSE:CRMD), Titan International Inc (NYSE:TWI), and Asure Software Inc (NASDAQ:ASUR). This group of stocks' market caps match FSFG's ...
|
|
Wednesday, May 27, 2020 08:59 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of CorMedix Inc. (NYSE:CRMD). CorMedix Inc. (NYSE:CRMD) has experienced a decrease in enthusiasm from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 6.14 | 6.33 | 5.90 | 6.14 | 335,600 |
| 09/07/20 | 6.20 | 6.60 | 6.11 | 6.13 | 414,800 |
| 08/07/20 | 6.10 | 6.95 | 5.82 | 6.15 | 1,094,135 |
| 07/07/20 | 6.04 | 6.09 | 5.67 | 5.72 | 375,400 |
| 06/07/20 | 6.15 | 6.35 | 5.89 | 6.15 | 361,900 |
| 02/07/20 | 6.25 | 6.44 | 6.06 | 6.15 | 303,800 |
| 01/07/20 | 6.57 | 6.65 | 6.00 | 6.08 | 306,624 |
| 30/06/20 | 6.11 | 6.30 | 5.95 | 6.30 | 108,093 |
| 29/06/20 | 5.78 | 6.21 | 5.60 | 6.17 | 311,200 |
| 26/06/20 | 5.87 | 6.00 | 5.63 | 5.71 | 421,400 |
|
|
||||
|
|
||||
|
|