| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.94▼ | 7.98▼ | 8.16▼ | 8.46▼ |
| MA10 | 8.05▼ | 8.03▼ | 8.11▼ | 8.11▼ | 8.64▼ |
| MA20 | 8.17▼ | 8.09▼ | 8.09▼ | 8.54▼ | 8.07▼ |
| MA50 | 8.09▼ | 8.10▼ | 8.17▼ | 8.55▼ | 7.71▲ |
| MA100 | 8.12▼ | 8.41▼ | 8.66▼ | 8.17▼ | 4.89▲ |
| MA200 | 8.48▼ | 8.73▼ | 8.73▼ | 8.14▼ | 6.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.035▼ | -0.024▼ | -0.063▼ | -0.074▼ |
| RSI | 35.439▼ | 38.730▼ | 39.054▼ | 38.235▼ | 48.342▼ |
| STOCH | 7.593▼ | 4.103▼ | 11.343▼ | 45.868 | 56.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.983▼ | -49.697 |
| CCI | -140.930▼ | -122.753▼ | -136.983▼ | -121.119▼ | -3.468 |
|
Wednesday, August 14, 2019 04:21 PM
BERKELEY HEIGHTS, N.J., Aug. 14, 2019 (GLOBE NEWSWIRE) -- CorMedix Inc. (NYSE:CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and ...
|
|
Tuesday, July 09, 2019 08:58 AM
Shares of the micro-cap biotech CorMedix Inc. (NYSE: CRMD) were advancing Tuesday following the announcement of positive FDA feedback on the company's lead investigational drug. The FDA's feedback on ...
|
|
Friday, June 28, 2019 02:25 PM
Construction Partners Inc (NASDAQ: ROAD) is set to join the Russell 3000 Index. CorMedix Inc. (NYSE: CRMD) is set to join the Russell 2000 Index. GTY Technology Holdings Inc (NASDAQ: GTYH) is set to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 8.02 | 8.09 | 7.84 | 7.84 | 126,636 |
| 22/08/19 | 8.18 | 8.28 | 8.08 | 8.14 | 119,888 |
| 21/08/19 | 8.33 | 8.39 | 8.04 | 8.20 | 606,600 |
| 20/08/19 | 8.32 | 8.56 | 8.29 | 8.29 | 149,311 |
| 19/08/19 | 8.49 | 8.54 | 8.15 | 8.34 | 260,500 |
| 16/08/19 | 8.03 | 8.27 | 8.01 | 8.11 | 251,100 |
| 15/08/19 | 7.86 | 8.30 | 7.85 | 7.92 | 272,100 |
| 14/08/19 | 7.79 | 8.21 | 7.71 | 7.93 | 357,111 |
| 13/08/19 | 8.15 | 8.33 | 7.90 | 8.20 | 216,998 |
| 12/08/19 | 8.20 | 8.47 | 8.04 | 8.16 | 210,300 |
|
|
||||
|
|
||||
|
|