CorMedix Inc (CRMD) Stock Price

1.90 ▲ +0.21 (+12.43%)
Open: 1.78 Vol: 4.7M Day's range: 1.72 - 1.92 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.88▼ 1.86▲ 2.10▼ 1.85▲
MA10 1.90▼ 1.85▲ 1.80▲ 2.04▼ 1.67▲
MA20 1.87▲ 1.78▲ 1.80▲ 1.94▼ 1.52▲
MA50 1.79▲ 1.98▼ 2.06▼ 1.69▲ 0.85▲
MA100 1.77▲ 2.04▼ 2.00▼ 1.48▲ 0.70▲
MA200 2.02▼ 1.97▼ 1.87▲ 0.93▲ 1.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.031▲ 0.028▲ -0.033▼ 0.016▲
RSI 57.660▲ 54.186▲ 47.224▼ 50.374▲ 61.160▲
STOCH 39.078     89.822▲ 92.984▲ 51.766     57.225    
WILL %R -72.727     -16.000▲ -10.256▲ -67.742     -48.000    
CCI -59.091     88.889     104.330▲ -66.401     68.650    
Latest Filters Detected On CRMD
GAP $CRMD Open Gap Up %2 Set Alert
GAP $CRMD Open Gap Up %3 Set Alert
GAP $CRMD Open Gap Up %5 Set Alert
RSI $CRMD RSI(14) Crossed Above 50 Set Alert
CorMedix Inc News
Thursday, February 14, 2019 06:41 AM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / February 14, 2019 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the ...
Thursday, February 14, 2019 06:19 AM
Motif Bio (NASDAQ:MTFB) -75% on receiving CRL from FDA. Inovio Pharmaceuticals (NYSEMKT:INO) -21% on convertible debt pricing. Sierra Wireless (NASDAQ:SWIR) -21% on Q4 earnings. Fossil Group ...
Tuesday, February 12, 2019 11:59 AM
CORAL GABLES, FL / ACCESSWIRE / February 12, 2019 / The strength of the healthcare stock market is largely dependent on the fact that, as the global population increases, so too does the need for grea...
CRMD historical stock data
date open high low close volume
19/02/19 1.78 1.92 1.72 1.90 4,704,526
15/02/19 1.74 1.77 1.50 1.69 8,347,990
14/02/19 2.16 2.16 1.78 1.78 13,954,157
13/02/19 2.69 2.74 2.41 2.47 7,387,770
12/02/19 2.17 2.72 2.16 2.65 10,567,026
11/02/19 1.99 2.18 1.9821 2.13 3,933,441
08/02/19 1.87 2.03 1.85 1.97 1,450,886
07/02/19 1.94 1.94 1.71 1.90 1,323,106
06/02/19 2.03 2.03 1.90 1.95 1,492,650
05/02/19 1.99 2.02 1.95 1.99 1,961,557
Quote Details
Bid:1.43
Ask:0.00
52wk Low:0.172
52wk High:2.74
Vol:4.7M
Avg Vol(3m):55.8M
1Y Chng:+548.91%
1M Chng:+10.47%
Add to Watch List