CorMedix Inc (CRMD) Stock Price

0.5651 ▼ -0.0049 (-0.86%)
Open: 0.5817 Vol: 716.63K Day's range: 0.5619 - 0.5817 Feb 16, 15:51 EST
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▼ 0.53▲ 0.49▲
MA10 0.57▼ 0.57▼ 0.57▼ 0.49▲ 0.52▲
MA20 0.57▼ 0.56▲ 0.56▲ 0.49▲ 0.55▲
MA50 0.56▲ 0.51▲ 0.51▲ 0.53▲ 0.64▼
MA100 0.52▲ 0.52▲ 0.53▲ 0.53▲ 1.44▼
MA200 0.53▲ 0.54▲ 0.54▲ 0.52▲ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.002▼ 0.015▲ 0.012▲
RSI 51.272▲ 59.351▲ 61.334▲ 61.995▲ 49.757▼
STOCH 14.376▼ 33.724     48.456     60.787     28.211    
WILL %R -81.818▼ -58.042     -52.422     -12.831▲ -36.869    
CCI -77.489     -3.798     14.112     148.482▲ 19.505    
Latest Filters Detected On CRMD
MACD $CRMD MACD(12,26,9) Crossed Above Zero Set Alert
GAP $CRMD Open Gap Up %2 Set Alert
CorMedix Inc News
Tuesday, February 13, 2018 08:49 AM
Neutrolin® has been granted FDA Fast Track Designation, FDA Qualified Infectious Disease Product Designation, and been granted the CE Mark in the European Union. In the Neutrolin Usage Monitoring Program (NUMP), CorMedix presented data showing a 96% ...
Friday, February 09, 2018 02:15 AM
WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CRMD, CRIS, CYCC, and CBAY which can be accessed for free by signing up to www.wallstequities.com/registration. Pre-market today ...
Wednesday, February 07, 2018 04:00 PM
The pharma and biotech space, a defensive sector, has outperformed the broader market. The iShares NASDAQ Biotechnology Index (ETF) (NASDAQ: IBB) and the SPDR S&P Biotech (ETF) (NYSE: XBI) have added 2.09 percent and 6.99 percent, respectively, year-to ...
CRMD historical stock data
date open high low close volume
16/02/18 0.5817 0.5817 0.5619 0.5651 716,628
15/02/18 0.5701 0.5835 0.5484 0.57 1,530,204
14/02/18 0.5275 0.565 0.5275 0.5587 1,337,719
12/02/18 0.458 0.54 0.458 0.53 2,518,337
09/02/18 0.4505 0.4505 0.4401 0.4401 585,106
06/02/18 0.4502 0.451 0.4502 0.451 325,203
05/02/18 0.46 0.478 0.46 0.46 947,581
02/02/18 0.46 0.46 0.46 0.46 714,478
01/02/18 0.45 0.45 0.45 0.45 588,235
31/01/18 0.463 0.463 0.46 0.46 457,143
Quote Details
Bid:0.55
Ask:0.58
52wk Low:0.322
52wk High:2.36
Vol:716.63K
Avg Vol(3m):14.6M
1Y Chng:-76.45%
1M Chng:+1.15%
Add to Watch List