CorMedix, Inc (CRMD) Stock Price

6.14 ▲ +0.01 (+0.16%)
Open: 6.14 Vol: 335.6K Day's range: 5.90 - 6.33 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.02▲ 6.03▲ 6.06▲ 6.00▲
MA10 6.05▲ 6.06▲ 6.09▼ 6.07▲ 5.26▲
MA20 6.09▼ 6.15▼ 6.23▼ 6.08▲ 4.64▲
MA50 6.20▼ 6.16▼ 6.14▼ 5.16▲ 5.96▲
MA100 6.17▼ 6.10▼ 6.15▼ 4.71▲ 6.60▼
MA200 6.13▼ 6.04▲ 5.52▲ 5.52▲ 5.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.014▼ -0.027▼ -0.068▼ 0.326▲
RSI 46.048▼ 46.081▼ 47.595▼ 55.805▲ 56.346▲
STOCH 63.333     19.182▼ 14.069▼ 38.648     79.223    
WILL %R -48.780     -53.333     -83.200▼ -60.000     -20.876▲
CCI 58.291     21.295     -34.423     -14.562     98.129    
Latest Filters Detected On CRMD
CDL $CRMD Harami Candlestick Pattern Detected Set Alert
BREAK $CRMD Price Breaks 60 Days High Set Alert
GAP $CRMD Open Gap Up %2 Set Alert
MACD $CRMD MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $CRMD RSI(14) Crossed Below 50 Set Alert
CorMedix, Inc News
Wednesday, July 01, 2020 04:56 AM
U.S. Well Services, Inc. (NASDAQ: USWS) rose 22.2% to $0.5958 in pre-market trading. CorMedix Inc. (NYSE: CRMD) rose 20% to $7.56 in pre-market trading. Broadway Financial Corporation (NASDAQ: BYFC) ...
Thursday, June 04, 2020 02:53 PM
These stocks are PlayAGS, Inc. (NYSE:AGS), CorMedix Inc. (NYSE:CRMD), Titan International Inc (NYSE:TWI), and Asure Software Inc (NASDAQ:ASUR). This group of stocks' market caps match FSFG's ...
Wednesday, May 27, 2020 08:59 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of CorMedix Inc. (NYSE:CRMD). CorMedix Inc. (NYSE:CRMD) has experienced a decrease in enthusiasm from ...
CRMD historical stock data
date open high low close volume
10/07/20 6.14 6.33 5.90 6.14 335,600
09/07/20 6.20 6.60 6.11 6.13 414,800
08/07/20 6.10 6.95 5.82 6.15 1,094,135
07/07/20 6.04 6.09 5.67 5.72 375,400
06/07/20 6.15 6.35 5.89 6.15 361,900
02/07/20 6.25 6.44 6.06 6.15 303,800
01/07/20 6.57 6.65 6.00 6.08 306,624
30/06/20 6.11 6.30 5.95 6.30 108,093
29/06/20 5.78 6.21 5.60 6.17 311,200
26/06/20 5.87 6.00 5.63 5.71 421,400
Quote Details
52wk Low:2.16
52wk High:9.89
Vol:335.6K
Avg Vol(3m):4.1M
1Y Chng:-34.75%
1M Chng:+38.91%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 160.42M