| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.47▼ | 0.46▲ | 0.46▲ | 0.42▲ | 0.45▲ |
| MA10 | 0.46▲ | 0.46▲ | 0.45▲ | 0.42▲ | 0.41▲ |
| MA20 | 0.46▲ | 0.44▲ | 0.43▲ | 0.44▲ | 0.42▲ |
| MA50 | 0.46▲ | 0.42▲ | 0.42▲ | 0.41▲ | 1.22▼ |
| MA100 | 0.45▲ | 0.41▲ | 0.42▲ | 0.43▲ | 1.75▼ |
| MA200 | 0.43▲ | 0.42▲ | 0.43▲ | 1.06▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.004▲ | -0.001▼ | 0.061▲ |
| RSI | 57.977▲ | 67.801▲ | 73.625▲ | 58.693▲ | 36.909▼ |
| STOCH | 79.164 | 55.866 | 77.444 | 49.983 | 58.603 |
| WILL %R | -53.676 | -14.868▲ | -12.167▲ | -31.345 | -35.459 |
| CCI | 81.444 | 101.331▲ | 87.721 | 138.462▲ | 71.740 |
|
Tuesday, September 19, 2017 05:35 AM
to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Monday, the NASDAQ Composite ended the day at 6,454.64, up 0.10%; the Dow Jones Industrial Average edged 0.28% higher, to finish at 22,331.35; and the S&P 500 ...
|
|
Tuesday, September 19, 2017 05:18 AM
If you want a Stock Review on XON, AMPE, APHB, or CRMD then come over to http://dailystocktracker.com/register and sign up for your free customized report today. On Monday, the NASDAQ Composite ended the day at 6,454.64, up 0.10%; the Dow Jones Industrial ...
|
|
Tuesday, September 12, 2017 10:12 AM
CorMedix (NYSE:CRMD) announced its chief scientific officer Dr. Antony Pfaffle will present at an upcoming biotech conference. As quoted in the press release: Dr. Pfaffle will participate on a panel titled, ”Regulatory Challenges: Expanding Endpoints,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 0.44 | 0.4724 | 0.43 | 0.4627 | 1,213,752 |
| 21/09/17 | 0.41 | 0.43 | 0.41 | 0.422 | 412,899 |
| 20/09/17 | 0.41 | 0.415 | 0.4014 | 0.4021 | 235,582 |
| 19/09/17 | 0.41 | 0.42 | 0.40 | 0.409 | 240,850 |
| 18/09/17 | 0.42 | 0.45 | 0.41 | 0.42 | 687,307 |
| 15/09/17 | 0.40 | 0.42 | 0.39 | 0.42 | 317,652 |
| 14/09/17 | 0.40 | 0.41 | 0.382 | 0.4002 | 356,025 |
| 13/09/17 | 0.405 | 0.418 | 0.39 | 0.392 | 698,413 |
| 12/09/17 | 0.42 | 0.421 | 0.381 | 0.418 | 478,952 |
| 11/09/17 | 0.445 | 0.445 | 0.413 | 0.417 | 575,905 |
|
|
||||
|
|
||||
|
|
||||
|
|