CorMedix Inc (CRMD) Stock Price

0.52 ▼ -0.0089 (-1.68%)
Open: 0.52 Vol: 498.18K Day's range: 0.517 - 0.52 Nov 22, 14:29 EST
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▼ 0.50▲ 0.55▼
MA10 0.52▲ 0.52▲ 0.51▲ 0.54▼ 0.56▼
MA20 0.51▲ 0.51▲ 0.51▲ 0.56▼ 0.48▲
MA50 0.53▼ 0.54▼ 0.55▼ 0.54▼ 0.97▼
MA100 0.54▼ 0.56▼ 0.56▼ 0.48▲ 1.60▼
MA200 0.57▼ 0.57▼ 0.59▼ 0.84▼ 2.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ -0.010▼ 0.046▲
RSI 50.474▲ 48.739▼ 48.165▼ 45.528▼ 42.692▼
STOCH 41.111     80.050▲ 81.100▲ 14.338▼ 44.086    
WILL %R -74.790     -20.000▲ -20.000▲ -75.460▼ -62.180    
CCI -24.755     48.545     55.448     -65.698     -6.066    
Latest Filters Detected On CRMD
CDL $CRMD Hammer Candlestick Pattern Detected Set Alert
CDL $CRMD Doji Candlestick Pattern Detected Set Alert
CorMedix Inc News
Monday, November 20, 2017 05:27 AM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / November 20, 2017 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease ...
Sunday, November 12, 2017 04:00 PM
NEW YORK, Nov. 13, 2017 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of CorMedix, Inc. (NYSE:CRMD), RPC ...
Sunday, November 12, 2017 04:00 PM
NEW YORK, Nov. 13, 2017 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of CorMedix, Inc. (NYSE:CRMD), RPC ...
CRMD historical stock data
date open high low close volume
22/11/17 0.52 0.52 0.517 0.52 498,180
21/11/17 0.53 0.53 0.5199 0.5289 501,325
15/11/17 0.50 0.50 0.49 0.49 485,437
14/11/17 0.49 0.50 0.48 0.48 968,992
13/11/17 0.55 0.5501 0.5001 0.5001 1,111,204
09/11/17 0.53 0.59 0.528 0.5506 605,919
08/11/17 0.5794 0.5794 0.52 0.5278 907,061
07/11/17 0.60 0.60 0.5705 0.575 555,577
06/11/17 0.63 0.6399 0.5726 0.5998 579,419
03/11/17 0.61 0.643 0.5803 0.634 859,412
Quote Details
Bid:0.50
Ask:0.55
52wk Low:0.322
52wk High:2.48
Vol:498.18K
Avg Vol(3m):25M
1Y Chng:-69.23%
1M Chng:-15.17%
Add to Watch List