CorMedix, Inc (CRMD) Stock Price

6.31 ▲ +0.28 (+4.64%)
Open: 6.00 Vol: 399.72K Day's range: 6.00 - 6.315 Oct 17, 15:48 EDT
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.23▲ 6.19▲ 6.17▲ 5.70▲ 6.57▼
MA10 6.14▲ 6.21▲ 6.35▼ 5.61▲ 7.29▼
MA20 6.32▼ 6.06▲ 5.92▲ 6.30▲ 7.84▼
MA50 5.75▲ 5.56▲ 5.62▲ 7.35▼ 7.91▼
MA100 5.53▲ 5.98▲ 6.41▼ 7.79▼ 5.23▲
MA200 6.13▲ 7.06▼ 7.21▼ 8.25▼ 6.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.013▼ 0.022▲ 0.064▲ -0.327▼
RSI 57.125▲ 59.605▲ 59.046▲ 46.893▼ 42.191▼
STOCH 51.479     32.497     38.501     38.594     22.076    
WILL %R -61.250     -44.444     -41.328     -36.681     -71.173    
CCI 9.306     13.985     35.372     50.996     -130.267▼
Latest Filters Detected On CRMD
CDL $CRMD Marubozu Candlestick Pattern Detected Set Alert
MACD $CRMD MACD(12,26,9) Crossed Above Signal Line Set Alert
CorMedix, Inc News
CRMD historical stock data
date open high low close volume
17/10/19 6.00 6.315 6.00 6.31 399,715
16/10/19 6.03 6.99 5.96 6.03 836,200
15/10/19 5.35 5.74 5.30 5.64 206,300
14/10/19 5.14 5.47 5.03 5.30 152,200
11/10/19 5.26 5.40 5.13 5.21 192,500
10/10/19 5.00 5.47 4.86 5.11 419,100
09/10/19 5.36 5.49 4.93 4.96 720,200
08/10/19 5.94 6.01 5.21 5.33 626,900
07/10/19 6.16 6.30 5.84 5.92 328,600
04/10/19 6.11 6.3927 6.02 6.26 236,568
Quote Details
52wk Low:4.20
52wk High:13.70
Vol:399.72K
Avg Vol(3m):4.9M
1Y Chng:-0.63%
1M Chng:-23.88%
Add to Watch List