CorMedix Inc (CRMD) Stock Price

7.84 ▼ -0.30 (-3.69%)
Open: 8.02 Vol: 126.64K Day's range: 7.84 - 8.09 Aug 23, 13:25 EDT
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.94▼ 7.94▼ 7.98▼ 8.16▼ 8.46▼
MA10 8.05▼ 8.03▼ 8.11▼ 8.11▼ 8.64▼
MA20 8.17▼ 8.09▼ 8.09▼ 8.54▼ 8.07▼
MA50 8.09▼ 8.10▼ 8.17▼ 8.55▼ 7.71▲
MA100 8.12▼ 8.41▼ 8.66▼ 8.17▼ 4.89▲
MA200 8.48▼ 8.73▼ 8.73▼ 8.14▼ 6.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.035▼ -0.024▼ -0.063▼ -0.074▼
RSI 35.439▼ 38.730▼ 39.054▼ 38.235▼ 48.342▼
STOCH 7.593▼ 4.103▼ 11.343▼ 45.868     56.961    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.983▼ -49.697    
CCI -140.930▼ -122.753▼ -136.983▼ -121.119▼ -3.468    
Latest Filters Detected On CRMD
MA $CRMD Price Crossed Below MA(7) Set Alert
MA $CRMD Price Crossed Below MA(200) Set Alert
MA $CRMD MA(20) Crossed Below MA(50) Set Alert
CorMedix Inc News
Wednesday, August 14, 2019 04:21 PM
BERKELEY HEIGHTS, N.J., Aug. 14, 2019 (GLOBE NEWSWIRE) -- CorMedix Inc. (NYSE:CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and ...
Tuesday, July 09, 2019 08:58 AM
Shares of the micro-cap biotech CorMedix Inc. (NYSE: CRMD) were advancing Tuesday following the announcement of positive FDA feedback on the company's lead investigational drug. The FDA's feedback on ...
Friday, June 28, 2019 02:25 PM
Construction Partners Inc (NASDAQ: ROAD) is set to join the Russell 3000 Index. CorMedix Inc. (NYSE: CRMD) is set to join the Russell 2000 Index. GTY Technology Holdings Inc (NASDAQ: GTYH) is set to ...
CRMD historical stock data
date open high low close volume
23/08/19 8.02 8.09 7.84 7.84 126,636
22/08/19 8.18 8.28 8.08 8.14 119,888
21/08/19 8.33 8.39 8.04 8.20 606,600
20/08/19 8.32 8.56 8.29 8.29 149,311
19/08/19 8.49 8.54 8.15 8.34 260,500
16/08/19 8.03 8.27 8.01 8.11 251,100
15/08/19 7.86 8.30 7.85 7.92 272,100
14/08/19 7.79 8.21 7.71 7.93 357,111
13/08/19 8.15 8.33 7.90 8.20 216,998
12/08/19 8.20 8.47 8.04 8.16 210,300
Quote Details
52wk Low:2.001
52wk High:13.70
Vol:126.64K
Avg Vol(3m):6.5M
1Y Chng:+153.11%
1M Chng:-6.67%
Add to Watch List