| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▼ | 1.88▼ | 1.86▲ | 2.10▼ | 1.85▲ |
| MA10 | 1.90▼ | 1.85▲ | 1.80▲ | 2.04▼ | 1.67▲ |
| MA20 | 1.87▲ | 1.78▲ | 1.80▲ | 1.94▼ | 1.52▲ |
| MA50 | 1.79▲ | 1.98▼ | 2.06▼ | 1.69▲ | 0.85▲ |
| MA100 | 1.77▲ | 2.04▼ | 2.00▼ | 1.48▲ | 0.70▲ |
| MA200 | 2.02▼ | 1.97▼ | 1.87▲ | 0.93▲ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.028▲ | -0.033▼ | 0.016▲ |
| RSI | 57.660▲ | 54.186▲ | 47.224▼ | 50.374▲ | 61.160▲ |
| STOCH | 39.078 | 89.822▲ | 92.984▲ | 51.766 | 57.225 |
| WILL %R | -72.727 | -16.000▲ | -10.256▲ | -67.742 | -48.000 |
| CCI | -59.091 | 88.889 | 104.330▲ | -66.401 | 68.650 |
|
Thursday, February 14, 2019 06:41 AM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / February 14, 2019 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the ...
|
|
Thursday, February 14, 2019 06:19 AM
Motif Bio (NASDAQ:MTFB) -75% on receiving CRL from FDA. Inovio Pharmaceuticals (NYSEMKT:INO) -21% on convertible debt pricing. Sierra Wireless (NASDAQ:SWIR) -21% on Q4 earnings. Fossil Group ...
|
|
Tuesday, February 12, 2019 11:59 AM
CORAL GABLES, FL / ACCESSWIRE / February 12, 2019 / The strength of the healthcare stock market is largely dependent on the fact that, as the global population increases, so too does the need for grea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 1.78 | 1.92 | 1.72 | 1.90 | 4,704,526 |
| 15/02/19 | 1.74 | 1.77 | 1.50 | 1.69 | 8,347,990 |
| 14/02/19 | 2.16 | 2.16 | 1.78 | 1.78 | 13,954,157 |
| 13/02/19 | 2.69 | 2.74 | 2.41 | 2.47 | 7,387,770 |
| 12/02/19 | 2.17 | 2.72 | 2.16 | 2.65 | 10,567,026 |
| 11/02/19 | 1.99 | 2.18 | 1.9821 | 2.13 | 3,933,441 |
| 08/02/19 | 1.87 | 2.03 | 1.85 | 1.97 | 1,450,886 |
| 07/02/19 | 1.94 | 1.94 | 1.71 | 1.90 | 1,323,106 |
| 06/02/19 | 2.03 | 2.03 | 1.90 | 1.95 | 1,492,650 |
| 05/02/19 | 1.99 | 2.02 | 1.95 | 1.99 | 1,961,557 |
|
|
||||
|
|
||||
|
|
||||
|
|