CorMedix Inc (CRMD) Stock Price

0.4627 ▲ +0.0407 (+9.64%)
Open: 0.44 Vol: 1.21M Day's range: 0.43 - 0.4724 Sep 22, 15:59 EDT
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.46▲ 0.46▲ 0.42▲ 0.45▲
MA10 0.46▲ 0.46▲ 0.45▲ 0.42▲ 0.41▲
MA20 0.46▲ 0.44▲ 0.43▲ 0.44▲ 0.42▲
MA50 0.46▲ 0.42▲ 0.42▲ 0.41▲ 1.22▼
MA100 0.45▲ 0.41▲ 0.42▲ 0.43▲ 1.75▼
MA200 0.43▲ 0.42▲ 0.43▲ 1.06▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.004▲ -0.001▼ 0.061▲
RSI 57.977▲ 67.801▲ 73.625▲ 58.693▲ 36.909▼
STOCH 79.164     55.866     77.444     49.983     58.603    
WILL %R -53.676     -14.868▲ -12.167▲ -31.345     -35.459    
CCI 81.444     101.331▲ 87.721     138.462▲ 71.740    
Latest Filters Detected On CRMD
MACD $CRMD MACD(12,26,9) Crossed Above Zero Set Alert
MA $CRMD Price Crossed Above MA(26) Set Alert
GAP $CRMD Open Gap Up %3 Set Alert
GAP $CRMD Open Gap Up %2 Set Alert
BREAK $CRMD Price Breaks 10 Days High Set Alert
CorMedix Inc News
Tuesday, September 19, 2017 05:35 AM
to http://dailystocktracker.com/register/ and sign up for your free customized report today. On Monday, the NASDAQ Composite ended the day at 6,454.64, up 0.10%; the Dow Jones Industrial Average edged 0.28% higher, to finish at 22,331.35; and the S&P 500 ...
Tuesday, September 19, 2017 05:18 AM
If you want a Stock Review on XON, AMPE, APHB, or CRMD then come over to http://dailystocktracker.com/register and sign up for your free customized report today. On Monday, the NASDAQ Composite ended the day at 6,454.64, up 0.10%; the Dow Jones Industrial ...
Tuesday, September 12, 2017 10:12 AM
CorMedix (NYSE:CRMD) announced its chief scientific officer Dr. Antony Pfaffle will present at an upcoming biotech conference. As quoted in the press release: Dr. Pfaffle will participate on a panel titled, ”Regulatory Challenges: Expanding Endpoints,” ...
CRMD historical stock data
date open high low close volume
22/09/17 0.44 0.4724 0.43 0.4627 1,213,752
21/09/17 0.41 0.43 0.41 0.422 412,899
20/09/17 0.41 0.415 0.4014 0.4021 235,582
19/09/17 0.41 0.42 0.40 0.409 240,850
18/09/17 0.42 0.45 0.41 0.42 687,307
15/09/17 0.40 0.42 0.39 0.42 317,652
14/09/17 0.40 0.41 0.382 0.4002 356,025
13/09/17 0.405 0.418 0.39 0.392 698,413
12/09/17 0.42 0.421 0.381 0.418 478,952
11/09/17 0.445 0.445 0.413 0.417 575,905
Quote Details
Bid:0.4627
Ask:0.47
52wk Low:0.322
52wk High:3.25
Vol:1.21M
Avg Vol(3m):11.5M
1Y Chng:-85.59%
1M Chng:+38.12%
Add to Watch List