CorMedix Inc (CRMD) Stock Price

0.2334 ▼ -0.0166 (-6.64%)
Open: 0.2525 Vol: 969.46K Day's range: 0.2334 - 0.2525 Jun 21, 13:14 EDT
IEX Real-Time Price
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.25▼ 0.25▼ 0.26▼ 0.26▼
MA10 0.25▼ 0.25▼ 0.25▼ 0.29▼ 0.24▼
MA20 0.25▼ 0.27▼ 0.28▼ 0.26▼ 0.27▼
MA50 0.29▼ 0.30▼ 0.29▼ 0.23▼ 0.41▼
MA100 0.30▼ 0.27▼ 0.25▼ 0.31▼ 0.99▼
MA200 0.27▼ 0.25▼ 0.26▼ 0.41▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ -0.006▼ 0.017▲
RSI 30.725▼ 30.066▼ 33.054▼ 43.998▼ 41.654▼
STOCH 4.072▼ 29.188     30.566     33.826     44.618    
WILL %R -100.000▼ -91.076▼ -91.076▼ -87.943▼ -69.773    
CCI -211.138▼ -127.053▼ -104.648▼ -116.103▼ 47.657    
Latest Filters Detected On CRMD
MA $CRMD Price Crossed Below MA(50) Set Alert
MA $CRMD Price Crossed Below MA(26) Set Alert
CDL $CRMD Engulfing Candlestick Pattern Detected Set Alert
CDL $CRMD Marubozu Candlestick Pattern Detected Set Alert
CorMedix Inc News
Wednesday, June 20, 2018 08:22 AM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / June 20, 2018 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease ...
Tuesday, June 19, 2018 02:28 PM
BERKELEY HEIGHTS, NJ / ACCESSWIRE / June 19, 2018 / CorMedix Inc. (NYSE American: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory disease ...
Monday, June 04, 2018 11:40 PM
With last week's top penny stock locking in a 192% gain, we're looking at the top penny stocks to watch this week – plus the one stock you need to buy right now. Investors are attracted to penny stocks because of their low up-front costs and the possibly ...
CRMD historical stock data
date open high low close volume
21/06/18 0.2525 0.2525 0.2334 0.2334 969,464
20/06/18 0.25 0.267 0.2494 0.25 2,542,035
19/06/18 0.26 0.28 0.252 0.263 906,980
18/06/18 0.31 0.31 0.214 0.26 4,364,301
15/06/18 0.33 0.33 0.30 0.3098 2,149,482
14/06/18 0.319 0.331 0.3005 0.3216 5,492,328
13/06/18 0.2914 0.3186 0.285 0.3053 3,855,741
12/06/18 0.3013 0.3013 0.2731 0.28 1,973,684
11/06/18 0.3101 0.3125 0.302 0.302 1,257,746
08/06/18 0.3749 0.3749 0.3201 0.3277 4,206,759
Quote Details
Bid:0.22
Ask:0.2334
52wk Low:0.172
52wk High:0.775
Vol:969.46K
Avg Vol(3m):21.5M
1Y Chng:-46.95%
1M Chng:+1.48%
Add to Watch List