| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.32▼ | 11.32▼ | 11.40▼ | 12.70▼ |
| MA10 | 11.24▼ | 11.34▼ | 11.43▼ | 11.68▼ | 12.59▼ |
| MA20 | 11.29▼ | 11.43▼ | 11.42▼ | 13.19▼ | 10.70▲ |
| MA50 | 11.34▼ | 11.38▼ | 11.49▼ | 12.54▼ | 9.63▲ |
| MA100 | 11.42▼ | 11.54▼ | 12.90▼ | 10.72▲ | 6.84▲ |
| MA200 | 11.41▼ | 12.96▼ | 13.32▼ | 10.42▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.006▼ | -0.352▼ | 0.047▲ |
| RSI | 36.636▼ | 39.438▼ | 40.202▼ | 38.597▼ | 51.718▲ |
| STOCH | 31.807 | 32.165 | 20.997 | 8.077▼ | 57.625 |
| WILL %R | -73.077 | -93.182▼ | -86.620▼ | -98.571▼ | -52.494 |
| CCI | -88.374 | -102.849▼ | -91.018 | -60.612 | 1.643 |
|
Tuesday, July 08, 2025 05:00 PM
BERKELEY HEIGHTS, N.J., Dec. 19, 2024 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life ...
|
|
Monday, June 30, 2025 11:24 AM
CorMedix boosts Q2 sales forecast as a major dialysis client accelerates DefenCath use, prompting positive analyst coverage and growth outlook.
|
|
Sunday, June 29, 2025 05:00 PM
The latest price target for Cormedix (NASDAQ:CRMD) was reported by D. Boral Capital on June 30, 2025. The analyst firm set a price target for $0.00 expecting CRMD to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.70 | 11.73 | 11.19 | 11.22 | 1,337,963 |
| 10/07/25 | 11.33 | 11.86 | 11.13 | 11.71 | 1,493,885 |
| 09/07/25 | 11.40 | 11.53 | 11.25 | 11.35 | 1,132,168 |
| 08/07/25 | 11.48 | 11.50 | 11.21 | 11.28 | 1,186,809 |
| 07/07/25 | 11.6201 | 11.74 | 11.35 | 11.42 | 1,416,333 |
| 03/07/25 | 11.63 | 11.73 | 11.34 | 11.62 | 1,079,245 |
| 02/07/25 | 11.76 | 11.855 | 11.445 | 11.59 | 1,985,904 |
| 01/07/25 | 12.23 | 12.265 | 11.72 | 11.79 | 2,932,429 |
| 30/06/25 | 12.635 | 12.65 | 12.15 | 12.32 | 3,016,005 |
| 27/06/25 | 12.86 | 12.98 | 12.14 | 12.50 | 9,896,096 |
|
|
||||
|
|
||||
|
|