| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.46▼ | 240.85▲ | 240.17▲ | 240.99▲ | 231.93▲ |
| MA10 | 241.49▼ | 239.64▲ | 239.00▲ | 238.23▲ | 213.97▲ |
| MA20 | 241.21▲ | 238.66▲ | 239.42▲ | 230.39▲ | 193.32▲ |
| MA50 | 239.85▲ | 240.24▲ | 240.30▲ | 207.57▲ | 199.21▲ |
| MA100 | 238.85▲ | 239.45▲ | 237.86▲ | 189.43▲ | 192.02▲ |
| MA200 | 239.19▲ | 237.25▲ | 223.20▲ | 198.82▲ | 205.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.516▲ | 0.293▲ | -0.644▼ | 7.357▲ |
| RSI | 58.113▲ | 61.154▲ | 56.500▲ | 63.391▲ | 68.319▲ |
| STOCH | 54.006 | 92.939▲ | 80.799▲ | 72.782 | 85.192▲ |
| WILL %R | -51.456 | -8.141▲ | -13.459▲ | -41.789 | -11.288▲ |
| CCI | -59.165 | 127.867▲ | 150.538▲ | 18.345 | 114.231▲ |
|
Sunday, August 16, 2026 05:00 PM
IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, today announced that it has ...
|
|
Tuesday, July 28, 2026 07:55 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 28, 2026 08:50 AM
What Happened? Shares of clinical research company IQVIA (NYSE: IQV) jumped 12.9% in the morning session after the company reported second-quarter results that surpassed Wall Street's expectations and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 235.34 | 241.87 | 233.76 | 241.24 | 1,203,742 |
| 14/08/26 | 240.55 | 243.00 | 235.865 | 236.66 | 905,542 |
| 13/08/26 | 239.82 | 244.29 | 236.51 | 241.52 | 749,776 |
| 12/08/26 | 239.80 | 243.76 | 238.0001 | 241.71 | 615,202 |
| 11/08/26 | 241.47 | 245.30 | 240.72 | 243.84 | 1,084,057 |
| 10/08/26 | 237.55 | 243.14 | 235.755 | 241.99 | 1,085,065 |
| 07/08/26 | 232.41 | 238.77 | 230.495 | 238.70 | 695,310 |
| 06/08/26 | 236.00 | 236.80 | 228.76 | 232.43 | 944,238 |
| 05/08/26 | 233.49 | 238.22 | 232.0058 | 236.05 | 1,199,320 |
| 04/08/26 | 232.48 | 233.10 | 227.15 | 228.20 | 1,046,713 |
|
|
||||
|
|
||||
|
|