| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.51▼ | 202.77▼ | 202.66▼ | 200.70▲ | 210.11▼ |
| MA10 | 202.97▼ | 202.76▼ | 202.56▼ | 205.18▼ | 214.64▼ |
| MA20 | 203.12▼ | 203.03▼ | 202.56▼ | 212.21▼ | 213.72▼ |
| MA50 | 202.74▼ | 201.92▲ | 203.33▼ | 217.35▼ | 209.87▼ |
| MA100 | 202.85▼ | 203.92▼ | 208.80▼ | 212.34▼ | 219.93▼ |
| MA200 | 202.90▼ | 209.64▼ | 214.00▼ | 210.40▼ | 202.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.102▼ | 0.127▲ | -1.287▼ | -1.964▼ |
| RSI | 37.750▼ | 46.109▼ | 47.718▼ | 33.750▼ | 44.350▼ |
| STOCH | 10.954▼ | 46.300 | 47.575 | 17.005▼ | 24.582 |
| WILL %R | -96.035▼ | -59.401 | -66.592 | -73.199 | -83.455▼ |
| CCI | -136.783▼ | -28.370 | -42.728 | -69.664 | -195.622▼ |
| CDL | $IQV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 07:08 AM
IQVIA Holdings' estimated fair value is US$299 based on 2 Stage Free Cash Flow to Equity Current share price of US$201 suggests IQVIA Holdings is potentially 33% undervalued The US$252 analyst price ...
|
|
Tuesday, September 26, 2023 08:26 PM
The stock of IQVIA Holdings Inc (IQV) has seen a -3.78% decrease in the past week, with a -8.23% drop in the past month, and a -6.37% decrease in the past quarter. The volatility ratio for the week is ...
|
|
Monday, September 25, 2023 09:01 PM
IQVIA™ (NYSE:IQV), a leading global provider of advanced analytics, technology solutions and clinical research services to the life sciences industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 201.39 | 204.44 | 201.39 | 202.21 | 1,061,431 |
| 26/09/23 | 202.24 | 205.14 | 200.65 | 200.98 | 1,154,291 |
| 25/09/23 | 198.04 | 202.49 | 197.64 | 202.39 | 1,068,584 |
| 22/09/23 | 199.17 | 201.24 | 195.96 | 198.75 | 1,039,457 |
| 21/09/23 | 204.08 | 205.25 | 197.64 | 199.18 | 1,595,500 |
| 20/09/23 | 209.91 | 209.91 | 205.09 | 205.42 | 738,407 |
| 19/09/23 | 208.21 | 210.33 | 207.72 | 208.88 | 1,013,877 |
| 18/09/23 | 210.85 | 211.59 | 209.21 | 209.35 | 834,514 |
| 15/09/23 | 212.18 | 216.53 | 210.69 | 211.71 | 1,784,051 |
| 14/09/23 | 218.37 | 218.75 | 211.24 | 212.96 | 1,344,517 |
|
|
||||
|
|
||||
|
|