IQVIA Holdings Inc (IQV) Stock Price

161.51 ▲ +0.54 (+0.34%)
Open: 161.45 Vol: 777.4K Day's range: 159.39 - 161.69 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.30▲ 161.15▲ 161.02▲ 159.79▲ 157.08▲
MA10 161.18▲ 160.91▲ 160.91▲ 158.71▲ 151.50▲
MA20 161.19▲ 160.83▲ 160.46▲ 156.47▲ 149.74▲
MA50 160.90▲ 159.93▲ 159.52▲ 149.18▲ 147.26▲
MA100 160.80▲ 159.46▲ 157.37▲ 149.12▲ 130.28▲
MA200 160.42▲ 157.12▲ 153.06▲ 148.03▲ 106.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.038▲ 0.242▲ 1.236▲
RSI 65.115▲ 65.265▲ 65.586▲ 70.837▲ 62.252▲
STOCH 79.115     72.999     64.018     84.533▲ 88.490▲
WILL %R 0.000▲ -11.653▲ -11.653▲ -1.891▲ -0.708▲
CCI 185.292▲ 153.023▲ 157.850▲ 104.672▲ 148.919▲
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
MA $IQV Price Crossed Above MA(13) Set Alert
MA $IQV Price Crossed Above MA(26) Set Alert
MA $IQV MA(20) Crossed Below MA(50) Set Alert
IQVIA Holdings Inc News
Tuesday, January 14, 2020 11:22 PM
DNB Asset Management AS grew its position in shares of Iqvia Holdings Inc (NYSE:IQV) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
Sunday, January 12, 2020 06:43 PM
Carroll Financial Associates Inc. increased its holdings in shares of Iqvia Holdings Inc (NYSE:IQV) by 186.8% during the 4th quarter, according to the company in its most recent 13F filing with the ...
Tuesday, January 07, 2020 04:34 AM
One of the Triangle's defining industries, contract research organizations (CROs), is continuing to grow as the industry expands into new sectors of technology and data. Since the 1980s, CROs, which ...
IQV historical stock data
date open high low close volume
17/01/20 161.45 161.69 159.39 161.51 777,400
16/01/20 160.45 161.10 159.80 160.97 750,700
15/01/20 158.86 160.59 158.29 159.37 950,000
14/01/20 157.49 159.09 156.76 158.93 1,089,500
13/01/20 159.63 159.63 157.57 158.15 1,885,100
10/01/20 160.20 160.86 158.97 159.30 862,689
09/01/20 158.29 159.84 158.08 159.50 850,400
08/01/20 157.07 159.25 156.82 157.60 1,182,100
07/01/20 155.78 157.90 155.38 156.80 1,020,881
06/01/20 153.12 155.09 152.17 155.00 1,539,200
Quote Details
52wk Low:123.57
52wk High:163.84
Vol:777.4K
Avg Vol(3m):22.6M
1Y Chng:+23.61%
1M Chng:+11.12%
Add to Watch List