| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.94▲ | 144.82▲ | 144.48▲ | 143.25▲ | 139.48▲ |
| MA10 | 144.95▲ | 144.20▲ | 144.22▲ | 141.10▲ | 141.12▲ |
| MA20 | 144.94▲ | 144.04▲ | 143.71▲ | 139.82▲ | 131.63▲ |
| MA50 | 144.35▲ | 143.67▲ | 142.51▲ | 141.27▲ | 144.04▲ |
| MA100 | 144.16▲ | 142.11▲ | 139.82▲ | 133.21▲ | 138.64▲ |
| MA200 | 143.72▲ | 139.74▲ | 142.78▲ | 141.78▲ | 115.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.106▲ | 0.055▲ | 0.570▲ | 1.675▲ |
| RSI | 56.406▲ | 59.411▲ | 60.756▲ | 57.805▲ | 53.636▲ |
| STOCH | 35.626 | 69.964 | 48.359 | 87.944▲ | 51.987 |
| WILL %R | -50.265 | -27.812 | -27.812 | -7.518▲ | -23.451▲ |
| CCI | -14.621 | 74.701 | 116.116▲ | 117.401▲ | 73.130 |
| CDL | $IQV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2020 01:15 PM
IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV), will announce its second-quarter financial results before the market opens on Wednesday, July 22, 2020. The ...
|
|
Wednesday, July 08, 2020 10:19 AM
Iqvia stock has undergone multiple analysts rating changes in the recent past. Iqvia stock Target Raised by Bank of America Corp on 7/7/2020. In a note to investors, the firm issued a new target price ...
|
|
Thursday, July 02, 2020 10:23 AM
IQVIA (NYSE:IQV) announces a strategic alliance with LMC Manna Research, the largest network of clinical research sites in Canada, to launch its first Prime Site in Canada.LMC Manna and IQVIA will co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 143.97 | 145.95 | 142.72 | 144.99 | 714,428 |
| 08/07/20 | 142.56 | 144.42 | 142.31 | 144.17 | 717,446 |
| 07/07/20 | 142.56 | 144.44 | 141.74 | 141.94 | 817,900 |
| 06/07/20 | 143.30 | 144.03 | 141.72 | 143.64 | 1,171,800 |
| 02/07/20 | 143.22 | 144.00 | 140.87 | 141.52 | 777,200 |
| 01/07/20 | 141.98 | 142.675 | 139.40 | 141.53 | 1,411,173 |
| 30/06/20 | 137.00 | 142.56 | 137.00 | 141.88 | 794,817 |
| 29/06/20 | 136.94 | 137.71 | 135.63 | 137.52 | 562,400 |
| 26/06/20 | 136.88 | 139.06 | 135.47 | 135.99 | 1,712,300 |
| 25/06/20 | 136.03 | 137.97 | 133.18 | 137.80 | 1,229,300 |
|
|
||||
|
|
||||
|
|