IQVIA Holdings Inc. (IQV) Stock Price

155.85 ▼ -1.43 (-0.91%)
Open: 157.74 Vol: 1M Day's range: 155.30 - 158.02 Jul 19, 16:01 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.11▼ 155.95▼ 156.01▼ 156.79▼ 158.72▼
MA10 156.05▼ 156.06▼ 156.46▼ 157.76▼ 147.94▲
MA20 156.00▼ 156.46▼ 156.37▼ 158.24▼ 143.77▲
MA50 156.04▼ 156.49▼ 157.30▼ 146.02▲ 132.46▲
MA100 156.42▼ 157.37▼ 158.41▼ 143.14▲ 117.08▲
MA200 156.34▼ 158.03▼ 152.73▲ 133.46▲ 95.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.053▼ -0.015▼ -1.137▼ 1.492▲
RSI 44.315▼ 40.873▼ 38.561▼ 55.184▲ 65.745▲
STOCH 63.414     25.840     30.796     19.900▼ 87.520▲
WILL %R -82.500▼ -80.297▼ -61.626     -84.461▼ -24.161▲
CCI -95.971     -52.597     -68.555     -113.160▼ 88.489    
Latest Filters Detected On IQV
CDL $IQV Engulfing Candlestick Pattern Detected Set Alert
IQVIA Holdings Inc. News
Friday, July 19, 2019 09:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ari Bousbib became the CEO of IQVIA Holdings Inc. (NYSE:IQV) in 2016. ...
Monday, July 08, 2019 05:00 AM
As Chief Executive Officer, Mr. Gillis navigated STI through a period of hypergrowth which culminated in a sale to IQVIA (NYSE: IQV). Mr. Gillis has previously held senior positions with Stantec Inc. ...
Tuesday, June 25, 2019 05:03 AM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Jun. 25, 2019-- IQVIA ™ (NYSE:IQV) today announced the launch of the Patient Centered Endpoints (PCE) solution, an innovative science ...
IQV historical stock data
date open high low close volume
19/07/19 157.74 158.02 155.30 155.85 1,004,809
18/07/19 156.02 157.59 154.38 157.28 1,031,529
17/07/19 156.53 157.38 155.895 156.02 679,094
16/07/19 159.34 159.80 156.46 156.64 643,622
15/07/19 158.07 158.70 157.89 158.17 221,180
12/07/19 157.125 158.39 156.70 157.41 716,419
11/07/19 158.32 159.295 157.58 159.17 930,441
10/07/19 159.27 159.99 158.32 159.35 985,531
09/07/19 158.985 159.45 157.71 158.555 1,265,929
08/07/19 159.34 160.31 158.63 159.14 1,134,355
Quote Details
52wk Low:104.90
52wk High:163.84
Vol:1M
Avg Vol(3m):21.2M
1Y Chng:+27.58%
1M Chng:+12.33%
Add to Watch List