IQVIA Holdings Inc (IQV) Stock Price

202.21 ▲ +1.23 (+0.61%)
Open: 201.39 Vol: 1.06M Day's range: 201.39 - 204.44 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.51▼ 202.77▼ 202.66▼ 200.70▲ 210.11▼
MA10 202.97▼ 202.76▼ 202.56▼ 205.18▼ 214.64▼
MA20 203.12▼ 203.03▼ 202.56▼ 212.21▼ 213.72▼
MA50 202.74▼ 201.92▲ 203.33▼ 217.35▼ 209.87▼
MA100 202.85▼ 203.92▼ 208.80▼ 212.34▼ 219.93▼
MA200 202.90▼ 209.64▼ 214.00▼ 210.40▼ 202.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.102▼ 0.127▲ -1.287▼ -1.964▼
RSI 37.750▼ 46.109▼ 47.718▼ 33.750▼ 44.350▼
STOCH 10.954▼ 46.300     47.575     17.005▼ 24.582    
WILL %R -96.035▼ -59.401     -66.592     -73.199     -83.455▼
CCI -136.783▼ -28.370     -42.728     -69.664     -195.622▼
Latest Filters Detected On IQV
CDL $IQV Harami Candlestick Pattern Detected Set Alert
IQVIA Holdings Inc News
Wednesday, September 27, 2023 07:08 AM
IQVIA Holdings' estimated fair value is US$299 based on 2 Stage Free Cash Flow to Equity Current share price of US$201 suggests IQVIA Holdings is potentially 33% undervalued The US$252 analyst price ...
Tuesday, September 26, 2023 08:26 PM
The stock of IQVIA Holdings Inc (IQV) has seen a -3.78% decrease in the past week, with a -8.23% drop in the past month, and a -6.37% decrease in the past quarter. The volatility ratio for the week is ...
Monday, September 25, 2023 09:01 PM
IQVIA™ (NYSE:IQV), a leading global provider of advanced analytics, technology solutions and clinical research services to the life sciences industry, ...
IQV historical stock data
date open high low close volume
27/09/23 201.39 204.44 201.39 202.21 1,061,431
26/09/23 202.24 205.14 200.65 200.98 1,154,291
25/09/23 198.04 202.49 197.64 202.39 1,068,584
22/09/23 199.17 201.24 195.96 198.75 1,039,457
21/09/23 204.08 205.25 197.64 199.18 1,595,500
20/09/23 209.91 209.91 205.09 205.42 738,407
19/09/23 208.21 210.33 207.72 208.88 1,013,877
18/09/23 210.85 211.59 209.21 209.35 834,514
15/09/23 212.18 216.53 210.69 211.71 1,784,051
14/09/23 218.37 218.75 211.24 212.96 1,344,517
Quote Details
52wk Low:165.75
52wk High:241.86
Vol:1.06M
Avg Vol(3m):18.7M
1Y Chng:+14.76%
1M Chng:-6.04%
Add to Watch List