IQVIA Holdings Inc. (IQV) Stock Price

155.60 ▲ +1.68 (+1.09%)
Open: 154.77 Vol: 5.36M Day's range: 154.60 - 157.32 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.45▲ 155.76▼ 155.76▼ 153.35▲ 153.86▲
MA10 155.71▼ 155.87▼ 155.48▲ 152.13▲ 155.34▲
MA20 155.73▼ 155.43▲ 154.42▲ 153.07▲ 150.56▲
MA50 155.78▼ 153.86▲ 152.58▲ 155.25▲ 137.76▲
MA100 155.67▼ 152.46▲ 152.61▲ 149.39▲ 122.31▲
MA200 154.52▲ 152.80▲ 153.81▲ 140.50▲ 99.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.123▼ 0.053▲ 0.377▲ -0.940▼
RSI 45.270▼ 54.764▲ 58.155▲ 55.807▲ 59.839▲
STOCH 28.782     45.268     60.475     68.818     39.566    
WILL %R -65.546     -49.853     -42.714     -15.926▲ -36.204    
CCI -73.696     -45.874     33.995     152.799▲ -44.776    
Latest Filters Detected On IQV
CDL $IQV Shooting Star Candlestick Pattern Detected Set Alert
MA $IQV Price Crossed Above MA(50) Set Alert
PSAR&MOM $IQV PSAR Switch Up + Momentum Set Alert
IQVIA Holdings Inc. News
Wednesday, September 18, 2019 05:11 AM
IQVIA™ (NYSE:IQV) is proud to announce its collaboration with Friends of Cancer Research in a cross-industry effort to advance acceptance and drive future uses of real world evidence (RWE). This ...
Tuesday, September 17, 2019 05:00 AM
IQVIA (NYSE:IQV) today announced the launch of its latest release of the IQVIA SmartSolve Enterprise Quality Management Solution (EQMS). This marks the world’s first EQMS to provide expanded quality, ...
Monday, August 26, 2019 05:42 AM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Aug 26, 2019-- IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV) today announced that it received notice of an unsolicited “mini-tender” offer by ...
IQV historical stock data
date open high low close volume
20/09/19 154.77 157.32 154.60 155.60 5,361,600
19/09/19 153.30 155.29 153.14 153.92 1,122,400
18/09/19 152.54 153.73 151.39 153.44 1,460,500
17/09/19 151.10 153.47 149.94 152.94 1,900,600
16/09/19 150.66 152.84 149.76 150.84 1,768,900
13/09/19 149.72 152.51 147.31 151.35 1,463,100
12/09/19 150.72 151.82 149.91 150.73 1,664,900
11/09/19 150.00 152.23 148.79 150.23 1,597,100
10/09/19 150.18 150.78 146.52 150.41 2,082,000
09/09/19 154.90 154.90 151.67 151.87 1,947,800
Quote Details
52wk Low:104.90
52wk High:163.84
Vol:5.36M
Avg Vol(3m):21.2M
1Y Chng:+23.06%
1M Chng:-0.26%
Add to Watch List