| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.03▼ | 234.16▼ | 233.69▲ | 234.57▼ | 238.13▼ |
| MA10 | 234.45▼ | 233.75▲ | 235.71▼ | 232.18▲ | 245.27▼ |
| MA20 | 234.15▼ | 235.99▼ | 237.25▼ | 237.82▼ | 233.68▲ |
| MA50 | 233.67▲ | 235.81▼ | 232.31▲ | 245.21▼ | 218.94▲ |
| MA100 | 235.16▼ | 232.20▲ | 235.00▼ | 232.20▲ | 214.18▲ |
| MA200 | 237.24▼ | 235.43▼ | 242.17▼ | 220.23▲ | 214.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.245▼ | -0.849▼ | 0.197▲ | -1.368▼ |
| RSI | 48.019▼ | 43.202▼ | 46.656▼ | 44.086▼ | 52.648▲ |
| STOCH | 25.383 | 50.570 | 12.842▼ | 50.626 | 52.724 |
| WILL %R | -77.049▼ | -82.561▼ | -87.125▼ | -53.612 | -49.246 |
| CCI | -87.232 | -11.737 | -62.302 | 6.122 | -13.513 |
|
Wednesday, April 24, 2024 09:34 AM
Stock markets often overreact to hype causing fluctuations in stock prices and overvaluation. In recent quarters, there is immense interest in tech giants contributed by the developments in generative ...
|
|
Wednesday, April 24, 2024 05:00 AM
The fact that multiple IQVIA Holdings Inc. ( NYSE:IQV ) insiders offloaded a considerable amount of shares over ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 239.32 | 239.89 | 232.42 | 233.98 | 1,061,417 |
| 24/04/24 | 238.30 | 244.27 | 237.70 | 240.84 | 1,505,728 |
| 23/04/24 | 235.95 | 239.92 | 232.12 | 238.62 | 1,112,773 |
| 22/04/24 | 230.36 | 232.98 | 228.00 | 231.34 | 737,099 |
| 19/04/24 | 227.54 | 229.8455 | 225.54 | 228.09 | 776,957 |
| 18/04/24 | 225.19 | 230.52 | 222.71 | 227.17 | 631,234 |
| 17/04/24 | 230.56 | 231.58 | 226.875 | 227.25 | 705,876 |
| 16/04/24 | 232.32 | 232.58 | 228.755 | 229.14 | 920,953 |
| 15/04/24 | 236.93 | 236.93 | 230.14 | 231.16 | 609,477 |
| 12/04/24 | 235.35 | 236.93 | 232.86 | 234.23 | 932,313 |
|
|
||||
|
|
||||
|
|