IQVIA Holdings Inc (IQV) Stock Price

189.98 ▼ -0.93 (-0.49%)
Open: 189.58 Vol: 715.42K Day's range: 188.62 - 190.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 189.74▲ 189.48▲ 189.66▲ 189.45▲ 197.46▼
MA10 189.64▲ 189.81▲ 190.19▼ 191.84▼ 210.61▼
MA20 189.56▲ 190.25▼ 189.25▲ 200.43▼ 211.49▼
MA50 189.73▲ 189.25▲ 191.22▼ 215.07▼ 211.79▼
MA100 190.15▼ 191.28▼ 194.83▼ 213.29▼ 230.04▼
MA200 189.50▲ 196.05▼ 204.89▼ 211.76▼ 194.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.101▼ 0.141▲ -0.404▼ -3.258▼
RSI 58.862▲ 51.204▲ 49.215▼ 35.635▼ 40.907▼
STOCH 69.684     36.274     30.239     29.193     17.110▼
WILL %R -8.738▲ -58.473     -63.144     -77.932▼ -88.367▼
CCI 90.258     -22.791     -56.158     -76.729     -121.886▼
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
IQVIA Holdings Inc News
Tuesday, March 28, 2023 04:55 PM
Cola Company (The) (KO) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ...
Monday, March 27, 2023 10:21 PM
Several biotech companies have emerged over recent years that are developing treatments for unmet medical needs. Generally, investing in a biotech ...
Monday, March 27, 2023 10:21 PM
Several biotech companies developing treatments for unmet medical needs have rapidly emerged over recent years. Generally, investing in a biotech stock is a high-risk, high-reward proposition. Moderna ...
IQV historical stock data
date open high low close volume
28/03/23 189.58 190.75 188.62 189.98 715,422
27/03/23 191.10 192.39 189.2501 190.91 746,910
24/03/23 186.62 188.72 183.15 188.35 1,559,975
23/03/23 191.27 194.21 185.74 188.00 2,250,003
22/03/23 196.49 196.87 189.84 190.01 962,619
21/03/23 194.44 197.26 193.90 196.76 1,063,818
20/03/23 191.58 193.03 189.18 191.81 1,357,381
17/03/23 196.43 196.783 190.41 190.89 1,269,919
16/03/23 192.79 197.14 189.51 196.43 898,631
15/03/23 196.39 197.035 188.93 195.27 1,750,682
Quote Details
52wk Low:165.75
52wk High:254.94
Vol:715.42K
Avg Vol(3m):18.8M
1Y Chng:-20.61%
1M Chng:-16.33%
Add to Watch List