| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.09▼ | 175.62▼ | 175.32▼ | 175.82▼ | 174.67▼ |
| MA10 | 175.63▼ | 175.28▼ | 176.09▼ | 171.76▲ | 204.43▼ |
| MA20 | 175.99▼ | 176.08▼ | 176.63▼ | 173.19▲ | 213.15▼ |
| MA50 | 175.45▼ | 175.78▼ | 173.95▲ | 208.18▼ | 187.04▼ |
| MA100 | 175.89▼ | 173.16▲ | 169.52▲ | 213.53▼ | 202.01▼ |
| MA200 | 176.77▼ | 169.32▲ | 187.70▼ | 194.09▼ | 207.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.227▼ | -0.108▼ | -0.486▼ | 3.026▲ | -8.212▼ |
| RSI | 32.632▼ | 43.626▼ | 47.125▼ | 40.863▼ | 38.734▼ |
| STOCH | 10.827▼ | 50.780 | 21.162 | 80.466▲ | 21.739 |
| WILL %R | -96.234▼ | -88.628▼ | -93.000▼ | -36.285 | -80.279▼ |
| CCI | -134.434▼ | -45.847 | -86.482 | 82.890 | -98.518 |
| MA | $IQV Price Crossed Below MA(7) | Set Alert |
|
Friday, March 06, 2026 04:07 PM
Fintel reports that on March 6, 2026, Barclays upgraded their outlook for IQVIA Holdings (NYSE:IQV) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 40.23% Upside As of February 25, ...
|
|
Friday, March 06, 2026 04:07 PM
Fintel reports that on March 6, 2026, Barclays upgraded their outlook for IQVIA Holdings (NYSE:IQV) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 40.23% Upside As of February 25, ...
|
|
Wednesday, March 04, 2026 07:08 AM
IQVIA Holdings Inc. (NYSE:IQV) is one of the S&P 500 stocks that Jim Cramer shared his take on. Cramer called it a “great business,” as he said: Finally, the ninth-worst performing stock in the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 178.20 | 179.65 | 173.93 | 174.49 | 1,758,967 |
| 05/03/26 | 176.69 | 182.93 | 176.295 | 178.50 | 1,802,640 |
| 04/03/26 | 174.73 | 178.28 | 173.32 | 177.88 | 1,778,482 |
| 03/03/26 | 170.79 | 174.83 | 168.53 | 173.96 | 1,577,003 |
| 02/03/26 | 174.81 | 177.21 | 172.45 | 174.27 | 1,506,506 |
| 27/02/26 | 168.08 | 179.23 | 167.125 | 178.81 | 5,206,393 |
| 26/02/26 | 165.58 | 172.37 | 163.04 | 170.64 | 4,139,379 |
| 25/02/26 | 166.385 | 166.385 | 160.00 | 161.91 | 3,097,719 |
| 24/02/26 | 162.61 | 166.4325 | 162.03 | 164.88 | 2,225,641 |
| 23/02/26 | 163.86 | 166.115 | 159.67 | 162.31 | 2,254,387 |
|
|
||||
|
|
||||
|
|