| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.30▲ | 161.15▲ | 161.02▲ | 159.79▲ | 157.08▲ |
| MA10 | 161.18▲ | 160.91▲ | 160.91▲ | 158.71▲ | 151.50▲ |
| MA20 | 161.19▲ | 160.83▲ | 160.46▲ | 156.47▲ | 149.74▲ |
| MA50 | 160.90▲ | 159.93▲ | 159.52▲ | 149.18▲ | 147.26▲ |
| MA100 | 160.80▲ | 159.46▲ | 157.37▲ | 149.12▲ | 130.28▲ |
| MA200 | 160.42▲ | 157.12▲ | 153.06▲ | 148.03▲ | 106.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.038▲ | 0.242▲ | 1.236▲ |
| RSI | 65.115▲ | 65.265▲ | 65.586▲ | 70.837▲ | 62.252▲ |
| STOCH | 79.115 | 72.999 | 64.018 | 84.533▲ | 88.490▲ |
| WILL %R | 0.000▲ | -11.653▲ | -11.653▲ | -1.891▲ | -0.708▲ |
| CCI | 185.292▲ | 153.023▲ | 157.850▲ | 104.672▲ | 148.919▲ |
|
Tuesday, January 14, 2020 11:22 PM
DNB Asset Management AS grew its position in shares of Iqvia Holdings Inc (NYSE:IQV) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Sunday, January 12, 2020 06:43 PM
Carroll Financial Associates Inc. increased its holdings in shares of Iqvia Holdings Inc (NYSE:IQV) by 186.8% during the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, January 07, 2020 04:34 AM
One of the Triangle's defining industries, contract research organizations (CROs), is continuing to grow as the industry expands into new sectors of technology and data. Since the 1980s, CROs, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 161.45 | 161.69 | 159.39 | 161.51 | 777,400 |
| 16/01/20 | 160.45 | 161.10 | 159.80 | 160.97 | 750,700 |
| 15/01/20 | 158.86 | 160.59 | 158.29 | 159.37 | 950,000 |
| 14/01/20 | 157.49 | 159.09 | 156.76 | 158.93 | 1,089,500 |
| 13/01/20 | 159.63 | 159.63 | 157.57 | 158.15 | 1,885,100 |
| 10/01/20 | 160.20 | 160.86 | 158.97 | 159.30 | 862,689 |
| 09/01/20 | 158.29 | 159.84 | 158.08 | 159.50 | 850,400 |
| 08/01/20 | 157.07 | 159.25 | 156.82 | 157.60 | 1,182,100 |
| 07/01/20 | 155.78 | 157.90 | 155.38 | 156.80 | 1,020,881 |
| 06/01/20 | 153.12 | 155.09 | 152.17 | 155.00 | 1,539,200 |
|
|
||||
|
|
||||
|
|