IQVIA Holdings Inc (IQV) Stock Price

102.72 ▼ -2.06 (-1.97%)
Open: 104.55 Vol: 2.69M Day's range: 101.00 - 108.63 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.65▲ 102.70▲ 102.49▲ 105.68▼ 111.26▼
MA10 102.95▼ 102.95▼ 103.19▼ 103.19▼ 133.58▼
MA20 102.73▼ 103.41▼ 102.62▲ 106.30▼ 143.12▼
MA50 102.70▲ 103.93▼ 106.15▼ 135.72▼ 146.33▼
MA100 103.38▼ 106.28▼ 100.85▲ 143.14▼ 134.29▼
MA200 102.85▼ 101.22▲ 117.23▼ 147.84▼ 110.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.032▼ 0.058▲ 2.006▲ -6.664▼
RSI 49.403▼ 47.177▼ 47.120▼ 41.764▼ 31.637▼
STOCH 29.743     28.608     28.685     68.198     16.794▼
WILL %R -67.480     -78.324▼ -62.793     -39.474     -76.039▼
CCI -57.132     -50.494     -23.183     32.708     -115.836▼
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
BREAK $IQV Price Breaks 20 Days High Set Alert
GAP $IQV Open Gap Up %2 Set Alert
MA $IQV Price Crossed Below MA(13) Set Alert
IQVIA Holdings Inc News
Friday, April 03, 2020 01:00 PM
Durham-based Iqvia (NYSE: IQV) came into 2020 amid strong growth and big expectations. Though it saw the threat of COVID-19 impacting some of its business in February, the company is now updating its ...
Friday, April 03, 2020 04:02 AM
SINGAPORE and NEW YORK, April 3, 2020 /PRNewswire/ -- ObvioHealth, a digital research company, announces the launch of a registry to monitor COVID-19 prevalence, symptoms and immune response in the ...
Friday, April 03, 2020 03:48 AM
Citing COVID-19 disruptions, IQVIA Holdings (NYSE:IQV) has trimmed its Q1 guidance as follows:Revenue: $2,710M - 2,740M from $2,790M - 2,840M.Non-GAAP EBITDA: $555M - 565M from $595M - 610M.EPS: $1.46 ...
IQV historical stock data
date open high low close volume
03/04/20 104.55 108.63 101.00 102.72 2,687,700
02/04/20 100.46 105.40 99.07 104.78 1,708,600
01/04/20 102.02 104.21 98.01 100.04 2,084,300
31/03/20 111.80 113.61 105.21 107.86 2,853,200
30/03/20 106.96 114.75 105.03 112.98 1,627,200
27/03/20 105.72 108.45 100.89 107.14 3,063,700
26/03/20 106.94 116.37 106.49 110.55 2,865,300
25/03/20 97.23 111.63 94.16 104.88 3,646,400
24/03/20 89.47 97.09 88.08 96.91 2,750,400
23/03/20 92.00 92.00 82.03 84.00 2,740,900
Quote Details
52wk Low:81.79
52wk High:169.14
Vol:2.69M
Avg Vol(3m):34.5M
1Y Chng:-24.35%
1M Chng:-35.02%
Add to Watch List