IQVIA Holdings Inc (IQV) Stock Price

254.21 ▼ -1.88 (-0.73%)
Open: 257.03 Vol: 454.57K Day's range: 254.09 - 257.31 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 254.61▼ 255.42▼ 255.41▼ 255.86▼ 248.75▲
MA10 254.83▼ 255.62▼ 255.84▼ 252.40▲ 254.49▼
MA20 255.39▼ 255.93▼ 256.47▼ 246.43▲ 251.33▲
MA50 255.52▼ 256.81▼ 254.58▼ 253.09▲ 220.23▲
MA100 255.84▼ 254.04▲ 249.32▲ 249.71▲ 184.12▲
MA200 256.43▼ 248.89▲ 248.75▲ 227.70▲ 155.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.141▼ -0.437▼ 1.707▲ -2.551▼
RSI 33.372▼ 37.714▼ 42.621▼ 56.713▲ 59.244▲
STOCH 15.427▼ 33.751     31.765     83.499▲ 53.303    
WILL %R -99.459▼ -99.678▼ -99.765▼ -26.208     -35.792    
CCI -133.714▼ -191.894▼ -167.265▼ 80.907     36.431    
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
BBANDS $IQV Bollinger Bands Expanding Set Alert
IQVIA Holdings Inc News
Wednesday, October 27, 2021 10:11 AM
Automatic Data Processing, Inc.ADP reported better-than-expected first-quarter fiscal 2022 results. Adjusted earnings per share of $1.65 beat the Zacks Consensus Estimate by 10.7% and grew 17% year ...
Wednesday, October 27, 2021 09:52 AM
TransUnionTRU reported impressive third-quarter 2021 results, wherein its earnings and revenues surpassed the Zacks Consensus Estimate. Adjusted earnings of $1.01 per share beat t ...
Wednesday, October 27, 2021 09:15 AM
FISV reported solid third-quarter 2021 results, wherein the company’s earnings and revenues surpassed the Zacks Consensus Estimate. Adjusted earnings per share of $1.47 beat the consensus mark by 2.1% ...
IQV historical stock data
date open high low close volume
27/10/21 257.03 257.31 254.09 254.21 454,565
26/10/21 258.34 258.81 255.755 256.09 566,262
25/10/21 256.79 258.31 255.215 257.25 658,957
22/10/21 256.00 260.12 254.87 256.89 962,672
21/10/21 250.00 255.72 241.30 254.84 1,289,812
20/10/21 249.80 253.65 249.74 251.52 737,054
19/10/21 250.59 252.97 248.90 249.02 601,913
18/10/21 248.30 249.61 246.18 248.46 541,392
15/10/21 248.31 250.3113 246.57 248.85 553,963
14/10/21 244.07 247.25 244.02 246.82 520,062
Quote Details
52wk Low:154.24
52wk High:265.42
Vol:454.57K
Avg Vol(3m):12.8M
1Y Chng:+46.16%
1M Chng:-1.41%
Add to Watch List