| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.61▼ | 255.42▼ | 255.41▼ | 255.86▼ | 248.75▲ |
| MA10 | 254.83▼ | 255.62▼ | 255.84▼ | 252.40▲ | 254.49▼ |
| MA20 | 255.39▼ | 255.93▼ | 256.47▼ | 246.43▲ | 251.33▲ |
| MA50 | 255.52▼ | 256.81▼ | 254.58▼ | 253.09▲ | 220.23▲ |
| MA100 | 255.84▼ | 254.04▲ | 249.32▲ | 249.71▲ | 184.12▲ |
| MA200 | 256.43▼ | 248.89▲ | 248.75▲ | 227.70▲ | 155.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.141▼ | -0.437▼ | 1.707▲ | -2.551▼ |
| RSI | 33.372▼ | 37.714▼ | 42.621▼ | 56.713▲ | 59.244▲ |
| STOCH | 15.427▼ | 33.751 | 31.765 | 83.499▲ | 53.303 |
| WILL %R | -99.459▼ | -99.678▼ | -99.765▼ | -26.208 | -35.792 |
| CCI | -133.714▼ | -191.894▼ | -167.265▼ | 80.907 | 36.431 |
|
Wednesday, October 27, 2021 10:11 AM
Automatic Data Processing, Inc.ADP reported better-than-expected first-quarter fiscal 2022 results. Adjusted earnings per share of $1.65 beat the Zacks Consensus Estimate by 10.7% and grew 17% year ...
|
|
Wednesday, October 27, 2021 09:52 AM
TransUnionTRU reported impressive third-quarter 2021 results, wherein its earnings and revenues surpassed the Zacks Consensus Estimate. Adjusted earnings of $1.01 per share beat t ...
|
|
Wednesday, October 27, 2021 09:15 AM
FISV reported solid third-quarter 2021 results, wherein the company’s earnings and revenues surpassed the Zacks Consensus Estimate. Adjusted earnings per share of $1.47 beat the consensus mark by 2.1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 257.03 | 257.31 | 254.09 | 254.21 | 454,565 |
| 26/10/21 | 258.34 | 258.81 | 255.755 | 256.09 | 566,262 |
| 25/10/21 | 256.79 | 258.31 | 255.215 | 257.25 | 658,957 |
| 22/10/21 | 256.00 | 260.12 | 254.87 | 256.89 | 962,672 |
| 21/10/21 | 250.00 | 255.72 | 241.30 | 254.84 | 1,289,812 |
| 20/10/21 | 249.80 | 253.65 | 249.74 | 251.52 | 737,054 |
| 19/10/21 | 250.59 | 252.97 | 248.90 | 249.02 | 601,913 |
| 18/10/21 | 248.30 | 249.61 | 246.18 | 248.46 | 541,392 |
| 15/10/21 | 248.31 | 250.3113 | 246.57 | 248.85 | 553,963 |
| 14/10/21 | 244.07 | 247.25 | 244.02 | 246.82 | 520,062 |
|
|
||||
|
|
||||
|
|