| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.62▲ | 166.66▲ | 165.99▲ | 175.49▼ | 176.56▼ |
| MA10 | 167.26▲ | 165.33▲ | 167.38▲ | 179.41▼ | 172.71▼ |
| MA20 | 167.01▲ | 167.73▲ | 172.08▼ | 177.87▼ | 171.79▼ |
| MA50 | 165.55▲ | 173.58▼ | 177.21▼ | 173.26▼ | 192.69▼ |
| MA100 | 167.02▲ | 177.89▼ | 180.59▼ | 176.02▼ | 194.12▼ |
| MA200 | 171.50▼ | 180.61▼ | 176.22▼ | 195.32▼ | 204.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.513▲ | -0.301▼ | -1.700▼ | 1.298▲ |
| RSI | 65.690▲ | 42.451▼ | 34.576▼ | 39.784▼ | 43.678▼ |
| STOCH | 79.993 | 69.221 | 27.865 | 26.141 | 64.115 |
| WILL %R | -30.769 | -43.398 | -63.666 | -80.584▼ | -63.322 |
| CCI | 132.316▲ | 76.466 | -30.298 | -238.424▼ | -6.667 |
| ▼ BREAK | $IQV Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 11, 2026 09:36 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Thursday, June 11, 2026 09:36 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
|
Q1 Earnings Roundup: IQVIA (NYSE:IQV) And The Rest Of The Drug Development Inputs & Services Segment
Tuesday, June 09, 2026 01:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at IQVIA (NYSE:IQV) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 170.67 | 170.67 | 162.25 | 167.77 | 3,670,657 |
| 17/06/26 | 175.68 | 177.425 | 169.71 | 170.67 | 1,855,649 |
| 16/06/26 | 179.39 | 180.62 | 177.155 | 179.17 | 704,105 |
| 15/06/26 | 182.11 | 183.33 | 176.13 | 178.39 | 1,430,780 |
| 12/06/26 | 181.16 | 182.41 | 177.98 | 181.46 | 1,076,896 |
| 11/06/26 | 181.14 | 182.05 | 178.02 | 181.06 | 1,360,501 |
| 10/06/26 | 184.37 | 187.07 | 180.42 | 182.17 | 1,050,201 |
| 09/06/26 | 185.22 | 190.68 | 183.635 | 186.25 | 1,131,164 |
| 08/06/26 | 184.72 | 185.55 | 181.61 | 183.69 | 1,203,602 |
| 05/06/26 | 187.31 | 188.92 | 182.41 | 183.45 | 965,817 |
|
|
||||
|
|
||||
|
|