| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.09▼ | 134.46▼ | 134.16▼ | 134.24▼ | 135.69▼ |
| MA10 | 134.10▼ | 134.43▼ | 134.70▼ | 134.49▼ | 139.22▼ |
| MA20 | 134.35▼ | 134.85▼ | 135.29▼ | 135.80▼ | 135.33▼ |
| MA50 | 134.36▼ | 135.20▼ | 134.14▼ | 139.33▼ | 125.05▲ |
| MA100 | 134.70▼ | 134.15▼ | 135.40▼ | 133.87▼ | 111.74▲ |
| MA200 | 135.32▼ | 135.62▼ | 137.21▼ | 128.55▲ | 92.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.090▼ | -0.256▼ | -0.004▼ | -1.203▼ |
| RSI | 36.101▼ | 39.220▼ | 41.575▼ | 42.628▼ | 51.536▲ |
| STOCH | 37.938 | 46.307 | 26.949 | 41.081 | 39.381 |
| WILL %R | -96.327▼ | -91.489▼ | -94.693▼ | -68.915 | -71.149 |
| CCI | -123.455▼ | -98.972 | -107.151▼ | -40.942 | -128.133▼ |
|
Monday, May 13, 2019 01:15 PM
IQVIA (NYSE:IQV) today announced the launch of IQVIA MedTech and its dedicated industry focused solutions and services for the medical device and in vitro diagnostics market, and for companies with ...
|
|
Tuesday, May 07, 2019 03:56 PM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--May 7, 2019--IQVIA Holdings Inc. (“IQVIA”) (NYSE: IQV) today announced that its wholly-owned subsidiary, IQVIA Inc. (the “Issuer”), ...
|
|
Tuesday, May 07, 2019 04:32 AM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--IQVIA Holdings Inc. (“IQVIA”) (NYSE: IQV) today announced that its wholly-owned subsidiary, IQVIA Inc. (the “Issuer”), intends to raise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 133.91 | 135.44 | 133.56 | 133.72 | 1,186,075 |
| 16/05/19 | 134.92 | 136.575 | 134.705 | 135.31 | 688,882 |
| 15/05/19 | 134.405 | 136.36 | 134.29 | 135.34 | 786,977 |
| 14/05/19 | 133.00 | 135.17 | 133.00 | 134.55 | 1,036,762 |
| 13/05/19 | 131.45 | 133.45 | 130.77 | 132.28 | 1,446,371 |
| 10/05/19 | 132.46 | 134.505 | 130.84 | 134.16 | 1,648,593 |
| 09/05/19 | 131.96 | 134.05 | 131.35 | 133.14 | 1,337,529 |
| 08/05/19 | 134.74 | 135.13 | 132.84 | 133.22 | 1,140,354 |
| 07/05/19 | 137.50 | 138.81 | 133.17 | 134.37 | 1,124,856 |
| 06/05/19 | 136.87 | 138.81 | 136.75 | 138.77 | 1,189,414 |
|
|
||||
|
|
||||
|
|