| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.73▼ | 162.62▼ | 163.21▼ | 158.91▲ | 156.80▲ |
| MA10 | 162.71▼ | 163.52▼ | 161.18▲ | 157.17▲ | 150.66▲ |
| MA20 | 162.56▲ | 160.68▲ | 159.39▲ | 155.51▲ | 161.05▲ |
| MA50 | 163.44▼ | 158.89▲ | 157.96▲ | 149.86▲ | 195.53▼ |
| MA100 | 161.25▲ | 157.63▲ | 157.62▲ | 165.03▼ | 208.07▼ |
| MA200 | 159.42▲ | 157.62▲ | 150.60▲ | 188.70▼ | 215.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.057▲ | 0.451▲ | 0.480▲ | 2.839▲ |
| RSI | 47.229▼ | 59.116▲ | 61.058▲ | 64.835▲ | 45.668▼ |
| STOCH | 60.702 | 40.641 | 68.391 | 65.745 | 65.180 |
| WILL %R | -60.577 | -43.818 | -41.644 | -32.918 | -35.293 |
| CCI | -31.327 | 23.825 | 64.431 | 196.599▲ | 120.577▲ |
|
Tuesday, July 01, 2025 01:17 AM
Sequoia Financial Advisors LLC lowered its holdings in shares of IQVIA Holdings Inc. (NYSE:IQV – Free Report) by 92.7% during the first quarter, HoldingsChannel.com reports. The firm owned 6,234 ...
|
|
Sunday, June 29, 2025 09:40 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
|
Sunday, June 29, 2025 09:40 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 157.31 | 167.32 | 156.01 | 162.61 | 1,497,646 |
| 30/06/25 | 157.87 | 158.945 | 155.15 | 157.59 | 1,443,455 |
| 27/06/25 | 158.86 | 159.58 | 156.01 | 157.47 | 2,309,431 |
| 26/06/25 | 159.94 | 160.22 | 156.49 | 158.16 | 1,664,933 |
| 25/06/25 | 157.84 | 159.62 | 156.13 | 158.71 | 2,093,221 |
| 24/06/25 | 156.59 | 158.93 | 155.61 | 158.58 | 1,606,725 |
| 23/06/25 | 153.27 | 157.055 | 153.0117 | 155.17 | 4,537,363 |
| 20/06/25 | 155.60 | 156.84 | 153.82 | 154.73 | 2,589,928 |
| 18/06/25 | 155.01 | 155.91 | 153.885 | 154.61 | 1,667,170 |
| 17/06/25 | 157.45 | 158.99 | 153.225 | 154.10 | 2,631,012 |
|
|
||||
|
|
||||
|
|