IQVIA Holdings Inc (IQV) Stock Price

183.02 ▼ -2.57 (-1.38%)
Open: 185.75 Vol: 804.04K Day's range: 179.53 - 186.4388 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.93▲ 182.70▲ 182.53▲ 187.16▼ 185.33▼
MA10 182.82▲ 182.36▲ 183.30▼ 188.19▼ 179.02▲
MA20 182.76▲ 183.55▼ 185.45▼ 184.30▼ 171.17▲
MA50 182.58▲ 186.69▼ 187.51▼ 176.58▲ 152.95▲
MA100 183.24▼ 187.78▼ 187.27▼ 169.15▲ 150.89▲
MA200 185.26▼ 186.60▼ 181.07▲ 157.41▲ 128.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.163▲ -0.251▼ -0.736▼ 0.913▲
RSI 54.863▲ 41.503▼ 38.032▼ 50.865▲ 60.405▲
STOCH 78.752     66.257     36.267     48.072     82.699▲
WILL %R -19.048▲ -51.584     -56.861     -56.111     -22.361▲
CCI 84.869     8.321     -51.015     -109.931▼ 75.216    
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
CDL $IQV Hammer Candlestick Pattern Detected Set Alert
MA $IQV Price Crossed Below MA(50) Set Alert
MA $IQV Price Crossed Below MA(200) Set Alert
IQVIA Holdings Inc News
Tuesday, January 26, 2021 04:53 AM
Chicago Capital LLC raised its stake in IQVIA Holdings Inc. (NYSE:IQV) by 34.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
Monday, January 25, 2021 01:58 AM
Pacer Advisors Inc. lessened its stake in shares of IQVIA Holdings Inc. (NYSE:IQV) by 29.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 11,460 shares of the ...
Saturday, January 23, 2021 12:49 AM
IQVIA (NYSE:IQV) and Deltagen (OTCMKTS:DGEN) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst ...
IQV historical stock data
date open high low close volume
25/01/21 185.75 186.4388 179.53 183.02 804,036
22/01/21 186.99 187.41 185.13 185.59 824,000
21/01/21 189.65 191.27 187.63 187.69 788,676
20/01/21 189.03 191.27 188.03 190.54 684,100
19/01/21 191.50 191.50 186.47 188.97 948,300
15/01/21 187.92 188.75 185.61 187.79 1,027,500
14/01/21 189.38 190.55 187.70 188.11 442,477
13/01/21 189.04 191.37 188.96 189.36 529,200
12/01/21 191.00 192.34 187.94 189.42 607,700
11/01/21 190.07 192.07 188.27 191.44 598,026
Quote Details
52wk Low:81.79
52wk High:192.34
Vol:804.04K
Avg Vol(3m):17.9M
1Y Chng:+10.18%
1M Chng:+8.64%
Add to Watch List