| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.45▲ | 155.76▼ | 155.76▼ | 153.35▲ | 153.86▲ |
| MA10 | 155.71▼ | 155.87▼ | 155.48▲ | 152.13▲ | 155.34▲ |
| MA20 | 155.73▼ | 155.43▲ | 154.42▲ | 153.07▲ | 150.56▲ |
| MA50 | 155.78▼ | 153.86▲ | 152.58▲ | 155.25▲ | 137.76▲ |
| MA100 | 155.67▼ | 152.46▲ | 152.61▲ | 149.39▲ | 122.31▲ |
| MA200 | 154.52▲ | 152.80▲ | 153.81▲ | 140.50▲ | 99.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.123▼ | 0.053▲ | 0.377▲ | -0.940▼ |
| RSI | 45.270▼ | 54.764▲ | 58.155▲ | 55.807▲ | 59.839▲ |
| STOCH | 28.782 | 45.268 | 60.475 | 68.818 | 39.566 |
| WILL %R | -65.546 | -49.853 | -42.714 | -15.926▲ | -36.204 |
| CCI | -73.696 | -45.874 | 33.995 | 152.799▲ | -44.776 |
|
Wednesday, September 18, 2019 05:11 AM
IQVIA™ (NYSE:IQV) is proud to announce its collaboration with Friends of Cancer Research in a cross-industry effort to advance acceptance and drive future uses of real world evidence (RWE). This ...
|
|
Tuesday, September 17, 2019 05:00 AM
IQVIA (NYSE:IQV) today announced the launch of its latest release of the IQVIA SmartSolve Enterprise Quality Management Solution (EQMS). This marks the world’s first EQMS to provide expanded quality, ...
|
|
Monday, August 26, 2019 05:42 AM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Aug 26, 2019-- IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV) today announced that it received notice of an unsolicited “mini-tender” offer by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 154.77 | 157.32 | 154.60 | 155.60 | 5,361,600 |
| 19/09/19 | 153.30 | 155.29 | 153.14 | 153.92 | 1,122,400 |
| 18/09/19 | 152.54 | 153.73 | 151.39 | 153.44 | 1,460,500 |
| 17/09/19 | 151.10 | 153.47 | 149.94 | 152.94 | 1,900,600 |
| 16/09/19 | 150.66 | 152.84 | 149.76 | 150.84 | 1,768,900 |
| 13/09/19 | 149.72 | 152.51 | 147.31 | 151.35 | 1,463,100 |
| 12/09/19 | 150.72 | 151.82 | 149.91 | 150.73 | 1,664,900 |
| 11/09/19 | 150.00 | 152.23 | 148.79 | 150.23 | 1,597,100 |
| 10/09/19 | 150.18 | 150.78 | 146.52 | 150.41 | 2,082,000 |
| 09/09/19 | 154.90 | 154.90 | 151.67 | 151.87 | 1,947,800 |
|
|
||||
|
|
||||
|
|