IQVIA Holdings Inc (IQV) Stock Price

207.73 ▲ +4.39 (+2.16%)
Open: 203.64 Vol: 850.1K Day's range: 203.64 - 208.68 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 206.14▲ 205.92▲ 206.00▲ 203.66▲ 210.02▼
MA10 206.03▲ 205.55▲ 204.15▲ 203.91▲ 223.41▼
MA20 205.83▲ 203.85▲ 202.23▲ 207.60▲ 229.29▼
MA50 205.79▲ 201.76▲ 203.74▲ 222.09▼ 245.36▼
MA100 203.89▲ 203.81▲ 207.28▼ 230.14▼ 214.31▼
MA200 202.10▲ 207.79▼ 218.70▼ 244.34▼ 176.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.195▲ 0.696▲ 0.837▲ -3.186▼
RSI 62.496▲ 65.014▲ 61.688▲ 46.327▼ 39.094▼
STOCH 79.302     74.395     75.389     49.358     22.850    
WILL %R -3.644▲ -11.831▲ -11.618▲ -26.169     -79.518▼
CCI 147.769▲ 75.351     114.593▲ 82.545     -107.632▼
Latest Filters Detected On IQV
RSI $IQV RSI(14) Crossed Above 50 Set Alert
IQVIA Holdings Inc News
Wednesday, May 25, 2022 10:56 AM
The new Fortune 500 list is out and, a couple of local companies saw their rankings go in different directions. Raleigh's Advance Auto Parts (NYSE: AAP) fell 36 spots to No. 337. The auto parts ...
Wednesday, May 25, 2022 09:14 AM
Centene Corporation (NYSE:CNC) price is hovering lower on Wednesday, May 25, dropping -1.67% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Tuesday, May 24, 2022 07:55 AM
Guggenheim has initiated coverage of five contract research organizations (CROs) and recommends three -- ICON plc (NASDAQ:ICLR), IQVIA Holdings (NYSE:IQV), and Syneos Health (NASDAQ:SYNH ...
IQV historical stock data
date open high low close volume
26/05/22 203.64 208.68 203.64 207.73 850,100
25/05/22 201.90 205.31 199.69 203.34 866,700
24/05/22 204.40 204.40 199.63 201.99 779,800
23/05/22 203.90 204.24 199.42 203.39 675,718
20/05/22 204.50 204.66 197.53 201.83 861,500
19/05/22 196.20 203.37 195.57 201.74 1,368,780
18/05/22 204.11 205.74 195.81 197.26 1,085,141
17/05/22 209.06 211.15 204.50 206.69 1,025,200
16/05/22 206.60 209.48 203.85 206.45 608,287
13/05/22 205.64 211.22 204.29 208.71 695,400
Quote Details
52wk Low:195.57
52wk High:285.61
Vol:850.1K
Avg Vol(3m):22.3M
1Y Chng:-14.94%
1M Chng:-12.89%
Add to Watch List