| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.11▼ | 155.95▼ | 156.01▼ | 156.79▼ | 158.72▼ |
| MA10 | 156.05▼ | 156.06▼ | 156.46▼ | 157.76▼ | 147.94▲ |
| MA20 | 156.00▼ | 156.46▼ | 156.37▼ | 158.24▼ | 143.77▲ |
| MA50 | 156.04▼ | 156.49▼ | 157.30▼ | 146.02▲ | 132.46▲ |
| MA100 | 156.42▼ | 157.37▼ | 158.41▼ | 143.14▲ | 117.08▲ |
| MA200 | 156.34▼ | 158.03▼ | 152.73▲ | 133.46▲ | 95.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.053▼ | -0.015▼ | -1.137▼ | 1.492▲ |
| RSI | 44.315▼ | 40.873▼ | 38.561▼ | 55.184▲ | 65.745▲ |
| STOCH | 63.414 | 25.840 | 30.796 | 19.900▼ | 87.520▲ |
| WILL %R | -82.500▼ | -80.297▼ | -61.626 | -84.461▼ | -24.161▲ |
| CCI | -95.971 | -52.597 | -68.555 | -113.160▼ | 88.489 |
| CDL | $IQV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 19, 2019 09:05 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Ari Bousbib became the CEO of IQVIA Holdings Inc. (NYSE:IQV) in 2016. ...
|
|
Monday, July 08, 2019 05:00 AM
As Chief Executive Officer, Mr. Gillis navigated STI through a period of hypergrowth which culminated in a sale to IQVIA (NYSE: IQV). Mr. Gillis has previously held senior positions with Stantec Inc. ...
|
|
Tuesday, June 25, 2019 05:03 AM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Jun. 25, 2019-- IQVIA ™ (NYSE:IQV) today announced the launch of the Patient Centered Endpoints (PCE) solution, an innovative science ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 157.74 | 158.02 | 155.30 | 155.85 | 1,004,809 |
| 18/07/19 | 156.02 | 157.59 | 154.38 | 157.28 | 1,031,529 |
| 17/07/19 | 156.53 | 157.38 | 155.895 | 156.02 | 679,094 |
| 16/07/19 | 159.34 | 159.80 | 156.46 | 156.64 | 643,622 |
| 15/07/19 | 158.07 | 158.70 | 157.89 | 158.17 | 221,180 |
| 12/07/19 | 157.125 | 158.39 | 156.70 | 157.41 | 716,419 |
| 11/07/19 | 158.32 | 159.295 | 157.58 | 159.17 | 930,441 |
| 10/07/19 | 159.27 | 159.99 | 158.32 | 159.35 | 985,531 |
| 09/07/19 | 158.985 | 159.45 | 157.71 | 158.555 | 1,265,929 |
| 08/07/19 | 159.34 | 160.31 | 158.63 | 159.14 | 1,134,355 |
|
|
||||
|
|
||||
|
|