IQVIA Holdings Inc (IQV) Stock Price

144.99 ▲ +0.82 (+0.57%)
Open: 143.97 Vol: 714.43K Day's range: 142.72 - 145.95 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 144.94▲ 144.82▲ 144.48▲ 143.25▲ 139.48▲
MA10 144.95▲ 144.20▲ 144.22▲ 141.10▲ 141.12▲
MA20 144.94▲ 144.04▲ 143.71▲ 139.82▲ 131.63▲
MA50 144.35▲ 143.67▲ 142.51▲ 141.27▲ 144.04▲
MA100 144.16▲ 142.11▲ 139.82▲ 133.21▲ 138.64▲
MA200 143.72▲ 139.74▲ 142.78▲ 141.78▲ 115.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.106▲ 0.055▲ 0.570▲ 1.675▲
RSI 56.406▲ 59.411▲ 60.756▲ 57.805▲ 53.636▲
STOCH 35.626     69.964     48.359     87.944▲ 51.987    
WILL %R -50.265     -27.812     -27.812     -7.518▲ -23.451▲
CCI -14.621     74.701     116.116▲ 117.401▲ 73.130    
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
IQVIA Holdings Inc News
Wednesday, July 08, 2020 01:15 PM
IQVIA Holdings Inc. (“IQVIA”) (NYSE:IQV), will announce its second-quarter financial results before the market opens on Wednesday, July 22, 2020. The ...
Wednesday, July 08, 2020 10:19 AM
Iqvia stock has undergone multiple analysts rating changes in the recent past. Iqvia stock Target Raised by Bank of America Corp on 7/7/2020. In a note to investors, the firm issued a new target price ...
Thursday, July 02, 2020 10:23 AM
IQVIA (NYSE:IQV) announces a strategic alliance with LMC Manna Research, the largest network of clinical research sites in Canada, to launch its first Prime Site in Canada.LMC Manna and IQVIA will co ...
IQV historical stock data
date open high low close volume
09/07/20 143.97 145.95 142.72 144.99 714,428
08/07/20 142.56 144.42 142.31 144.17 717,446
07/07/20 142.56 144.44 141.74 141.94 817,900
06/07/20 143.30 144.03 141.72 143.64 1,171,800
02/07/20 143.22 144.00 140.87 141.52 777,200
01/07/20 141.98 142.675 139.40 141.53 1,411,173
30/06/20 137.00 142.56 137.00 141.88 794,817
29/06/20 136.94 137.71 135.63 137.52 562,400
26/06/20 136.88 139.06 135.47 135.99 1,712,300
25/06/20 136.03 137.97 133.18 137.80 1,229,300
Quote Details
52wk Low:81.79
52wk High:169.14
Vol:714.43K
Avg Vol(3m):19.2M
1Y Chng:-9.00%
1M Chng:-0.83%
Add to Watch List