| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.09▼ | 258.35▼ | 258.58▼ | 244.65▲ | 234.90▲ |
| MA10 | 258.03▼ | 259.00▼ | 255.57▲ | 243.10▲ | 215.45▲ |
| MA20 | 258.44▼ | 255.14▲ | 250.26▲ | 237.28▲ | 194.06▲ |
| MA50 | 258.95▼ | 247.72▲ | 244.45▲ | 211.41▲ | 199.51▲ |
| MA100 | 256.08▲ | 244.43▲ | 239.95▲ | 191.89▲ | 192.16▲ |
| MA200 | 251.03▲ | 239.56▲ | 227.66▲ | 199.29▲ | 205.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.293▼ | 0.707▲ | 0.124▲ | 8.303▲ |
| RSI | 27.997▼ | 58.828▲ | 64.923▲ | 70.945▲ | 71.874▲ |
| STOCH | 4.806▼ | 68.939 | 89.027▲ | 74.657 | 86.377▲ |
| WILL %R | -100.000▼ | -31.872 | -20.576▲ | -12.821▲ | -4.313▲ |
| CCI | -150.252▼ | -0.951 | 57.577 | 217.083▲ | 141.014▲ |
| ▲ RSI&MACD | $IQV MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $IQV RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $IQV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $IQV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQV Price Breaks 10 Days High | Set Alert |
|
Thursday, August 20, 2026 01:15 PM
IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, today announced that its ...
|
|
Tuesday, July 28, 2026 04:57 AM
Detailed price information for Iqvia Holdings Inc (IQV-N) from The Globe and Mail including charting and trades.
|
|
Q1 earnings roundup: IQVIA (NYSE:IQV) and the rest of the drug development inputs & services segment
Monday, June 08, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at IQVIA (NYSE:IQV) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 246.87 | 260.30 | 246.87 | 256.05 | 1,787,322 |
| 19/08/26 | 240.46 | 250.995 | 240.46 | 249.28 | 1,209,421 |
| 18/08/26 | 244.36 | 246.02 | 240.03 | 240.03 | 1,095,388 |
| 17/08/26 | 235.34 | 241.87 | 233.76 | 241.24 | 1,203,742 |
| 14/08/26 | 240.55 | 243.00 | 235.865 | 236.66 | 905,542 |
| 13/08/26 | 239.82 | 244.29 | 236.51 | 241.52 | 749,776 |
| 12/08/26 | 239.80 | 243.76 | 238.0001 | 241.71 | 615,202 |
| 11/08/26 | 241.47 | 245.30 | 240.72 | 243.84 | 1,084,057 |
| 10/08/26 | 237.55 | 243.14 | 235.755 | 241.99 | 1,085,065 |
| 07/08/26 | 232.41 | 238.77 | 230.495 | 238.70 | 695,310 |
|
|
||||
|
|
||||
|
|