| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.93▲ | 182.70▲ | 182.53▲ | 187.16▼ | 185.33▼ |
| MA10 | 182.82▲ | 182.36▲ | 183.30▼ | 188.19▼ | 179.02▲ |
| MA20 | 182.76▲ | 183.55▼ | 185.45▼ | 184.30▼ | 171.17▲ |
| MA50 | 182.58▲ | 186.69▼ | 187.51▼ | 176.58▲ | 152.95▲ |
| MA100 | 183.24▼ | 187.78▼ | 187.27▼ | 169.15▲ | 150.89▲ |
| MA200 | 185.26▼ | 186.60▼ | 181.07▲ | 157.41▲ | 128.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.163▲ | -0.251▼ | -0.736▼ | 0.913▲ |
| RSI | 54.863▲ | 41.503▼ | 38.032▼ | 50.865▲ | 60.405▲ |
| STOCH | 78.752 | 66.257 | 36.267 | 48.072 | 82.699▲ |
| WILL %R | -19.048▲ | -51.584 | -56.861 | -56.111 | -22.361▲ |
| CCI | 84.869 | 8.321 | -51.015 | -109.931▼ | 75.216 |
|
Tuesday, January 26, 2021 04:53 AM
Chicago Capital LLC raised its stake in IQVIA Holdings Inc. (NYSE:IQV) by 34.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC).
|
|
Monday, January 25, 2021 01:58 AM
Pacer Advisors Inc. lessened its stake in shares of IQVIA Holdings Inc. (NYSE:IQV) by 29.1% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 11,460 shares of the ...
|
|
Saturday, January 23, 2021 12:49 AM
IQVIA (NYSE:IQV) and Deltagen (OTCMKTS:DGEN) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their risk, analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 185.75 | 186.4388 | 179.53 | 183.02 | 804,036 |
| 22/01/21 | 186.99 | 187.41 | 185.13 | 185.59 | 824,000 |
| 21/01/21 | 189.65 | 191.27 | 187.63 | 187.69 | 788,676 |
| 20/01/21 | 189.03 | 191.27 | 188.03 | 190.54 | 684,100 |
| 19/01/21 | 191.50 | 191.50 | 186.47 | 188.97 | 948,300 |
| 15/01/21 | 187.92 | 188.75 | 185.61 | 187.79 | 1,027,500 |
| 14/01/21 | 189.38 | 190.55 | 187.70 | 188.11 | 442,477 |
| 13/01/21 | 189.04 | 191.37 | 188.96 | 189.36 | 529,200 |
| 12/01/21 | 191.00 | 192.34 | 187.94 | 189.42 | 607,700 |
| 11/01/21 | 190.07 | 192.07 | 188.27 | 191.44 | 598,026 |
|
|
||||
|
|
||||
|
|