IQVIA Holdings Inc (IQV) Stock Price

142.94 ▲ +2.42 (+1.72%)
Open: 139.90 Vol: 1.3M Day's range: 139.90 - 143.39 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.07▼ 143.00▼ 142.85▲ 139.39▲ 143.65▼
MA10 143.07▼ 142.74▲ 141.94▲ 142.02▲ 146.87▼
MA20 143.05▼ 141.62▲ 139.97▲ 143.59▼ 151.68▼
MA50 142.77▲ 139.44▲ 140.64▲ 147.55▼ 141.40▲
MA100 141.89▲ 141.05▲ 143.43▼ 152.24▼ 125.59▲
MA200 139.93▲ 143.41▼ 144.57▼ 145.46▼ 102.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.049▲ 0.531▲ -0.239▼ -2.174▼
RSI 49.420▼ 73.384▲ 68.816▲ 47.025▼ 46.015▼
STOCH 45.276     87.319▲ 91.944▲ 22.253     26.836    
WILL %R -74.510     -10.826▲ -5.891▲ -52.395     -70.674    
CCI -101.650▼ 80.256     82.692     -28.526     -119.496▼
Latest Filters Detected On IQV
MA $IQV Price Crossed Above MA(7) Set Alert
IQVIA Holdings Inc News
Monday, November 04, 2019 02:33 PM
But when you pick a company that is really flourishing, you can make more than 100%. One great example is IQVIA Holdings Inc. (NYSE:IQV) which saw its share price drive 156% higher over five years.
Wednesday, October 30, 2019 04:33 AM
IQVIA Holdings Inc. ("IQVIA”) (NYSE:IQV), a leading global provider of advanced analytics, technology solutions, and contract research services to the life sciences industry, today reported financial ...
Tuesday, October 29, 2019 02:36 PM
IQVIA (NYSE:IQV) is scheduled to announce Q3 earnings results on Wednesday, October 30th, before market open. The consensus EPS Estimate is $1.57 (+10.6% Y/Y) and the consensus Revenue Estimate is ...
IQV historical stock data
date open high low close volume
12/11/19 139.90 143.39 139.90 142.94 1,299,900
11/11/19 136.73 140.52 136.73 140.52 1,737,500
08/11/19 137.38 138.99 136.87 137.59 1,451,100
07/11/19 138.58 139.27 137.14 137.84 1,627,600
06/11/19 139.68 140.54 136.28 138.04 2,460,000
05/11/19 146.26 146.70 139.78 139.89 1,684,856
04/11/19 147.76 147.76 145.64 146.50 886,258
01/11/19 145.76 147.58 145.10 146.74 945,700
31/10/19 145.72 148.04 143.43 144.42 1,036,400
30/10/19 147.89 147.89 139.02 145.74 3,323,300
Quote Details
52wk Low:104.90
52wk High:163.84
Vol:1.3M
Avg Vol(3m):24.7M
1Y Chng:+14.40%
1M Chng:-0.21%
Add to Watch List