| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.14▲ | 205.92▲ | 206.00▲ | 203.66▲ | 210.02▼ |
| MA10 | 206.03▲ | 205.55▲ | 204.15▲ | 203.91▲ | 223.41▼ |
| MA20 | 205.83▲ | 203.85▲ | 202.23▲ | 207.60▲ | 229.29▼ |
| MA50 | 205.79▲ | 201.76▲ | 203.74▲ | 222.09▼ | 245.36▼ |
| MA100 | 203.89▲ | 203.81▲ | 207.28▼ | 230.14▼ | 214.31▼ |
| MA200 | 202.10▲ | 207.79▼ | 218.70▼ | 244.34▼ | 176.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.195▲ | 0.696▲ | 0.837▲ | -3.186▼ |
| RSI | 62.496▲ | 65.014▲ | 61.688▲ | 46.327▼ | 39.094▼ |
| STOCH | 79.302 | 74.395 | 75.389 | 49.358 | 22.850 |
| WILL %R | -3.644▲ | -11.831▲ | -11.618▲ | -26.169 | -79.518▼ |
| CCI | 147.769▲ | 75.351 | 114.593▲ | 82.545 | -107.632▼ |
| RSI | $IQV RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 25, 2022 10:56 AM
The new Fortune 500 list is out and, a couple of local companies saw their rankings go in different directions. Raleigh's Advance Auto Parts (NYSE: AAP) fell 36 spots to No. 337. The auto parts ...
|
|
Wednesday, May 25, 2022 09:14 AM
Centene Corporation (NYSE:CNC) price is hovering lower on Wednesday, May 25, dropping -1.67% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Tuesday, May 24, 2022 07:55 AM
Guggenheim has initiated coverage of five contract research organizations (CROs) and recommends three -- ICON plc (NASDAQ:ICLR), IQVIA Holdings (NYSE:IQV), and Syneos Health (NASDAQ:SYNH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 203.64 | 208.68 | 203.64 | 207.73 | 850,100 |
| 25/05/22 | 201.90 | 205.31 | 199.69 | 203.34 | 866,700 |
| 24/05/22 | 204.40 | 204.40 | 199.63 | 201.99 | 779,800 |
| 23/05/22 | 203.90 | 204.24 | 199.42 | 203.39 | 675,718 |
| 20/05/22 | 204.50 | 204.66 | 197.53 | 201.83 | 861,500 |
| 19/05/22 | 196.20 | 203.37 | 195.57 | 201.74 | 1,368,780 |
| 18/05/22 | 204.11 | 205.74 | 195.81 | 197.26 | 1,085,141 |
| 17/05/22 | 209.06 | 211.15 | 204.50 | 206.69 | 1,025,200 |
| 16/05/22 | 206.60 | 209.48 | 203.85 | 206.45 | 608,287 |
| 13/05/22 | 205.64 | 211.22 | 204.29 | 208.71 | 695,400 |
|
|
||||
|
|
||||
|
|