IQVIA Holdings Inc (IQV) Stock Price

252.45 ▲ +5.29 (+2.14%)
Open: 246.48 Vol: 1.14M Day's range: 244.00 - 252.95 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.01▲ 252.00▲ 251.43▲ 249.25▲ 233.45▲
MA10 251.88▲ 251.20▲ 249.71▲ 245.15▲ 226.45▲
MA20 251.93▲ 249.40▲ 249.41▲ 232.80▲ 216.35▲
MA50 251.30▲ 249.26▲ 248.11▲ 225.20▲ 210.89▲
MA100 249.62▲ 247.21▲ 239.71▲ 213.78▲ 212.47▲
MA200 249.20▲ 238.07▲ 226.91▲ 213.31▲ 210.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.388▲ 0.314▲ 1.780▲ 3.726▲
RSI 64.735▲ 69.065▲ 67.525▲ 71.117▲ 68.644▲
STOCH 46.719     92.600▲ 92.955▲ 89.392▲ 61.758    
WILL %R -19.595▲ -3.266▲ -3.266▲ -1.248▲ -1.051▲
CCI 218.280▲ 99.695     124.049▲ 78.511     183.518▲
Latest Filters Detected On IQV
RSI $IQV RSI(14) Crossed Above 70 Set Alert
CDL $IQV Engulfing Candlestick Pattern Detected Set Alert
IQVIA Holdings Inc News
IQV historical stock data
date open high low close volume
01/03/24 246.48 252.95 244.00 252.45 1,144,452
29/02/24 250.02 250.045 246.19 247.16 1,393,553
28/02/24 248.55 252.51 248.55 250.31 975,028
27/02/24 248.10 249.61 245.70 248.84 629,452
26/02/24 247.59 248.92 246.375 247.48 618,355
23/02/24 248.68 251.00 245.83 247.26 973,678
22/02/24 238.47 250.00 238.42 247.33 1,936,813
21/02/24 234.74 237.73 230.71 237.28 1,186,096
20/02/24 236.68 237.79 234.12 234.76 1,015,300
16/02/24 241.43 241.95 237.90 238.60 1,021,421
Quote Details
52wk Low:167.42
52wk High:252.95
Vol:1.14M
Avg Vol(3m):15.4M
1Y Chng:+31.61%
1M Chng:+17.21%
Add to Watch List