| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.34▼ | 144.45▼ | 144.61▼ | 147.59▼ | 161.49▼ |
| MA10 | 144.23▼ | 144.77▼ | 146.01▼ | 149.04▼ | 175.76▼ |
| MA20 | 144.57▼ | 146.38▼ | 147.85▼ | 163.51▼ | 188.39▼ |
| MA50 | 144.83▼ | 148.34▼ | 147.12▼ | 180.21▼ | 211.00▼ |
| MA100 | 145.85▼ | 147.09▼ | 155.96▼ | 190.35▼ | 215.22▼ |
| MA200 | 147.73▼ | 157.48▼ | 169.94▼ | 210.20▼ | 221.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.185▼ | -0.567▼ | -1.084▼ | -4.729▼ |
| RSI | 37.886▼ | 33.441▼ | 36.414▼ | 31.727▼ | 22.841▼ |
| STOCH | 55.432 | 14.646▼ | 9.358▼ | 31.681 | 9.996▼ |
| WILL %R | -71.273 | -92.582▼ | -95.022▼ | -81.046▼ | -90.551▼ |
| CCI | -119.999▼ | -119.727▼ | -95.123 | -72.050 | -173.441▼ |
| MA | $IQV Price Crossed Below MA(7) | Set Alert |
|
Monday, April 14, 2025 06:55 AM
BofA lowered the firm’s price target on Iqvia (IQV) to $190 from $235 and keeps a Buy rating on the shares. Sentiment for Life Sciences and ...
|
|
Sunday, April 13, 2025 05:00 PM
IQVIA Holdings Inc. provides clinical research services, commercial insights, and healthcare intelligence to the life sciences and healthcare industries in the Americas, Europe, Africa, and the ...
|
|
Saturday, April 12, 2025 04:59 PM
IQVIA Stock Performance IQVIA stock opened at $145.40 on Friday. The company has a market cap of $25.64 billion, a price-to-earnings ratio of 19.39, a price-to-earnings-growth ratio of 1.99 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 149.325 | 149.325 | 143.50 | 143.91 | 3,302,598 |
| 16/04/25 | 149.09 | 151.49 | 147.52 | 148.44 | 1,322,238 |
| 15/04/25 | 150.22 | 152.48 | 148.38 | 149.15 | 1,282,095 |
| 14/04/25 | 149.28 | 151.80 | 146.80 | 150.92 | 2,446,448 |
| 11/04/25 | 144.89 | 146.905 | 140.64 | 145.55 | 2,601,636 |
| 10/04/25 | 152.00 | 152.96 | 140.325 | 143.22 | 3,283,511 |
| 09/04/25 | 140.91 | 157.68 | 135.97 | 157.02 | 6,397,453 |
| 08/04/25 | 157.91 | 159.03 | 142.57 | 144.49 | 2,697,762 |
| 07/04/25 | 149.86 | 160.33 | 146.06 | 153.01 | 3,736,472 |
| 04/04/25 | 163.75 | 164.47 | 154.35 | 154.73 | 2,558,182 |
|
|
||||
|
|
||||
|
|