IQVIA Holdings Inc (IQV) Stock Price

148.07 ▼ -0.89 (-0.60%)
Open: 149.75 Vol: 1.08M Day's range: 146.00 - 149.75 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 148.24▼ 148.24▼ 148.43▼ 152.31▼ 157.23▼
MA10 148.14▼ 148.34▼ 148.52▼ 156.99▼ 158.18▼
MA20 148.26▼ 148.90▼ 150.65▼ 159.59▼ 150.35▼
MA50 148.39▼ 151.35▼ 155.55▼ 159.38▼ 145.09▲
MA100 148.90▼ 156.31▼ 158.52▼ 150.60▼ 142.14▲
MA200 150.92▼ 159.17▼ 159.60▼ 145.30▲ 119.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.145▲ 0.027▲ -1.712▼ 0.139▲
RSI 46.932▼ 37.947▼ 33.979▼ 33.228▼ 48.895▼
STOCH 54.162     58.348     35.112     15.609▼ 53.078    
WILL %R -59.223     -45.968     -72.352     -89.603▼ -60.113    
CCI 25.782     3.214     -59.913     -172.778▼ -42.745    
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
IQVIA Holdings Inc News
Wednesday, September 23, 2020 08:12 PM
IQVIA™ (NYSE: IQV) today announced that its electronic Clinical Outcome Assessment (eCOA) solution, an advanced-study build and execution platform tha ...
Wednesday, September 23, 2020 07:02 AM
By way of learning-by-doing, we'll look at ROE to gain a better understanding of IQVIA Holdings Inc. (NYSE:IQV). Return on Equity or ROE is a test of how effectively a company is growing its value and ...
Tuesday, September 01, 2020 10:10 AM
In this article you are going to find out whether hedge funds thought IQVIA Holdings, Inc. (NYSE:IQV) was a good investment heading into the third quarter and how the stock traded in comparison to ...
IQV historical stock data
date open high low close volume
24/09/20 149.75 149.75 146.00 148.07 1,081,000
23/09/20 153.35 153.77 148.87 148.96 765,403
22/09/20 153.77 154.44 152.50 153.30 1,132,520
21/09/20 154.62 154.92 150.61 154.08 918,394
18/09/20 160.38 160.88 156.715 157.12 3,605,062
17/09/20 160.79 161.31 158.59 160.50 977,538
16/09/20 165.60 165.91 162.00 162.01 1,233,897
15/09/20 162.73 165.75 162.73 164.71 1,240,000
14/09/20 161.61 163.11 160.68 161.65 709,865
11/09/20 160.96 161.63 158.14 159.53 527,871
Quote Details
52wk Low:81.79
52wk High:170.51
Vol:1.08M
Avg Vol(3m):19.7M
1Y Chng:+1.17%
1M Chng:-9.58%
Add to Watch List