IQVIA Holdings Inc. (IQV) Stock Price

133.72 ▼ -1.59 (-1.18%)
Open: 133.91 Vol: 1.19M Day's range: 133.56 - 135.44 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.09▼ 134.46▼ 134.16▼ 134.24▼ 135.69▼
MA10 134.10▼ 134.43▼ 134.70▼ 134.49▼ 139.22▼
MA20 134.35▼ 134.85▼ 135.29▼ 135.80▼ 135.33▼
MA50 134.36▼ 135.20▼ 134.14▼ 139.33▼ 125.05▲
MA100 134.70▼ 134.15▼ 135.40▼ 133.87▼ 111.74▲
MA200 135.32▼ 135.62▼ 137.21▼ 128.55▲ 92.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.090▼ -0.256▼ -0.004▼ -1.203▼
RSI 36.101▼ 39.220▼ 41.575▼ 42.628▼ 51.536▲
STOCH 37.938     46.307     26.949     41.081     39.381    
WILL %R -96.327▼ -91.489▼ -94.693▼ -68.915     -71.149    
CCI -123.455▼ -98.972     -107.151▼ -40.942     -128.133▼
Latest Filters Detected On IQV
CDL $IQV Doji Candlestick Pattern Detected Set Alert
MA $IQV Price Crossed Below MA(7) Set Alert
MACD $IQV MACD(12,26,9) Crossed Below Signal Line Set Alert
IQVIA Holdings Inc. News
Monday, May 13, 2019 01:15 PM
IQVIA (NYSE:IQV) today announced the launch of IQVIA MedTech and its dedicated industry focused solutions and services for the medical device and in vitro diagnostics market, and for companies with ...
Tuesday, May 07, 2019 03:56 PM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--May 7, 2019--IQVIA Holdings Inc. (“IQVIA”) (NYSE: IQV) today announced that its wholly-owned subsidiary, IQVIA Inc. (the “Issuer”), ...
Tuesday, May 07, 2019 04:32 AM
DANBURY, Conn. & RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--IQVIA Holdings Inc. (“IQVIA”) (NYSE: IQV) today announced that its wholly-owned subsidiary, IQVIA Inc. (the “Issuer”), intends to raise ...
IQV historical stock data
date open high low close volume
17/05/19 133.91 135.44 133.56 133.72 1,186,075
16/05/19 134.92 136.575 134.705 135.31 688,882
15/05/19 134.405 136.36 134.29 135.34 786,977
14/05/19 133.00 135.17 133.00 134.55 1,036,762
13/05/19 131.45 133.45 130.77 132.28 1,446,371
10/05/19 132.46 134.505 130.84 134.16 1,648,593
09/05/19 131.96 134.05 131.35 133.14 1,337,529
08/05/19 134.74 135.13 132.84 133.22 1,140,354
07/05/19 137.50 138.81 133.17 134.37 1,124,856
06/05/19 136.87 138.81 136.75 138.77 1,189,414