| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.61▲ | 199.82▲ | 199.96▲ | 201.17▼ | 203.03▼ |
| MA10 | 200.17▲ | 199.75▲ | 200.43▲ | 199.50▲ | 213.47▼ |
| MA20 | 199.87▲ | 200.60▲ | 201.00▼ | 204.74▼ | 227.62▼ |
| MA50 | 199.77▲ | 201.00▼ | 201.25▼ | 217.88▼ | 228.49▼ |
| MA100 | 200.20▲ | 200.64▲ | 200.12▲ | 229.13▼ | 218.78▼ |
| MA200 | 200.87▼ | 201.46▼ | 207.90▼ | 230.84▼ | 223.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.038▲ | -0.187▼ | 0.987▲ | -4.169▼ |
| RSI | 66.636▲ | 51.762▲ | 49.849▼ | 40.556▼ | 38.914▼ |
| STOCH | 89.701▲ | 55.751 | 30.599 | 63.862 | 23.186 |
| WILL %R | -20.000▲ | -45.714 | -51.186 | -56.495 | -80.083▼ |
| CCI | 99.532 | 99.308 | -17.411 | 12.331 | -93.199 |
| MA | $IQV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 03, 2024 01:59 PM
Shares of IQVIA Holdings Inc. IQV slid 0.60% to $200.58 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.05% to 6,049.88 and ...
|
|
Tuesday, December 03, 2024 01:59 PM
Shares of IQVIA Holdings Inc. IQV slid 0.60% to $200.58 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index SPX rising 0.05% to 6,049.88 and ...
|
|
Sunday, December 01, 2024 04:00 AM
Many IQVIA Holdings Inc. ( NYSE:IQV ) insiders ditched their stock over the past year, which may be of interest to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 201.45 | 202.37 | 198.20 | 200.58 | 1,609,305 |
| 02/12/24 | 201.55 | 203.30 | 198.95 | 201.79 | 1,869,570 |
| 29/11/24 | 202.34 | 202.66 | 200.38 | 200.84 | 513,717 |
| 27/11/24 | 202.06 | 204.30 | 200.80 | 201.43 | 822,837 |
| 26/11/24 | 201.10 | 202.32 | 198.48 | 201.23 | 1,370,076 |
| 25/11/24 | 203.48 | 206.96 | 203.14 | 204.02 | 2,222,306 |
| 22/11/24 | 197.03 | 203.02 | 196.33 | 201.82 | 1,887,846 |
| 21/11/24 | 195.17 | 197.93 | 191.821 | 197.60 | 1,858,637 |
| 20/11/24 | 191.35 | 194.46 | 190.165 | 194.38 | 2,639,858 |
| 19/11/24 | 189.05 | 194.48 | 189.05 | 191.33 | 3,035,592 |
|
|
||||
|
|
||||
|
|