| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▲ | 1.96▲ | 1.94▲ | 2.07▼ |
| MA10 | 2.00▼ | 1.94▲ | 1.93▲ | 1.93▲ | 2.39▼ |
| MA20 | 1.96▲ | 1.93▲ | 1.94▲ | 2.06▼ | 2.22▼ |
| MA50 | 1.94▲ | 1.93▲ | 1.94▲ | 2.39▼ | 1.47▲ |
| MA100 | 1.94▲ | 1.94▲ | 1.97▲ | 2.11▼ | 1.25▲ |
| MA200 | 1.95▲ | 2.02▼ | 2.23▼ | 1.51▲ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.007▲ | 0.010▲ | -0.100▼ |
| RSI | 56.686▲ | 56.929▲ | 56.760▲ | 41.683▼ | 51.316▲ |
| STOCH | 36.731 | 83.061▲ | 60.719 | 45.649 | 20.746 |
| WILL %R | -50.000 | -34.375 | -34.375 | -63.110 | -87.092▼ |
| CCI | 6.181 | 101.376▲ | 110.632▲ | 14.372 | -112.184▼ |
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
|
|
Tuesday, April 30, 2024 08:27 AM
Ciena Corp. engages in the provision of network and communication infrastructure. It operates through the following segments: Networking Platforms, Platform Software and Services, Blue Planet ...
|
|
Tuesday, April 30, 2024 06:59 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 1.935 | 2.04 | 1.885 | 1.985 | 333,395 |
| 30/04/24 | 1.98 | 1.98 | 1.88 | 1.93 | 274,515 |
| 29/04/24 | 1.92 | 2.00 | 1.92 | 1.98 | 277,619 |
| 26/04/24 | 1.89 | 1.98 | 1.855 | 1.92 | 326,170 |
| 25/04/24 | 1.96 | 2.03 | 1.89 | 1.90 | 268,196 |
| 24/04/24 | 1.96 | 1.985 | 1.90 | 1.91 | 164,671 |
| 23/04/24 | 1.88 | 2.025 | 1.88 | 1.98 | 237,668 |
| 22/04/24 | 1.91 | 1.96 | 1.87 | 1.89 | 202,009 |
| 19/04/24 | 1.91 | 1.97 | 1.835 | 1.90 | 325,372 |
| 18/04/24 | 1.88 | 1.96 | 1.8301 | 1.88 | 308,855 |
|
|
||||
|
|
||||
|
|