| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.03▲ | 2.02▲ | 2.03▲ | 2.16▼ |
| MA10 | 2.05▼ | 2.02▲ | 2.02▲ | 2.03▲ | 2.51▼ |
| MA20 | 2.04▼ | 2.02▲ | 2.03▲ | 2.15▼ | 2.32▼ |
| MA50 | 2.02▲ | 2.03▲ | 2.02▲ | 2.54▼ | 1.90▲ |
| MA100 | 2.02▲ | 2.02▲ | 2.04▼ | 2.29▼ | 1.81▲ |
| MA200 | 2.04▼ | 2.05▼ | 2.36▼ | 1.98▲ | 1.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.000▲ | 0.010▲ | -0.095▼ |
| RSI | 50.707▲ | 53.397▲ | 52.166▲ | 37.530▼ | 45.984▼ |
| STOCH | 35.714 | 54.325 | 46.008 | 39.581 | 23.097 |
| WILL %R | -85.714▼ | -42.857 | -40.000 | -66.000 | -93.385▼ |
| CCI | -102.322▼ | 97.989 | 143.206▲ | 19.663 | -89.295 |
|
Thursday, June 18, 2026 04:57 AM
Compugen Ltd. (Nasdaq: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in computational drug target discovery powered by AI/ML, today presented a trial-in-progress ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 08:38 PM
Compugen Ltd. (NASDAQ:CGEN) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 2, 2026, Compugen Ltd. (NASDAQ:CGEN) reported fourth-quarter revenue of $67.3 million compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 2.04 | 2.065 | 2.03 | 2.035 | 99,590 |
| 24/06/26 | 2.03 | 2.036 | 1.99 | 2.01 | 161,956 |
| 23/06/26 | 2.03 | 2.098 | 2.00 | 2.02 | 268,881 |
| 22/06/26 | 2.02 | 2.095 | 2.02 | 2.07 | 235,134 |
| 18/06/26 | 2.05 | 2.08 | 1.96 | 2.01 | 503,834 |
| 17/06/26 | 2.01 | 2.0683 | 1.98 | 1.99 | 275,729 |
| 16/06/26 | 2.02 | 2.04 | 1.97 | 2.03 | 346,043 |
| 15/06/26 | 2.04 | 2.09 | 2.005 | 2.02 | 288,554 |
| 12/06/26 | 2.05 | 2.12 | 1.995 | 2.04 | 206,978 |
| 11/06/26 | 1.98 | 2.06 | 1.96 | 2.04 | 359,262 |
|
|
||||
|
|
||||
|
|