| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.39▲ | 2.39▲ | 2.35▲ | 2.36▲ |
| MA10 | 2.42▼ | 2.38▲ | 2.35▲ | 2.33▲ | 2.23▲ |
| MA20 | 2.40▼ | 2.35▲ | 2.32▲ | 2.34▲ | 2.45▼ |
| MA50 | 2.38▲ | 2.33▲ | 2.31▲ | 2.25▲ | 2.00▲ |
| MA100 | 2.35▲ | 2.30▲ | 2.33▲ | 2.42▼ | 1.84▲ |
| MA200 | 2.33▲ | 2.33▲ | 2.32▲ | 2.09▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | 0.000▼ | -0.035▼ |
| RSI | 52.406▲ | 65.007▲ | 63.618▲ | 55.358▲ | 54.188▲ |
| STOCH | 58.849 | 90.696▲ | 94.997▲ | 59.338 | 47.159 |
| WILL %R | -60.000 | -20.690▲ | -20.690▲ | -31.429 | -58.182 |
| CCI | -28.463 | 145.652▲ | 150.452▲ | 64.654 | -15.217 |
|
Monday, August 03, 2026 07:04 AM
Key Points Interested in Compugen Ltd.? Here are five stocks we like better. COM701's MAIA-ovarian trial continues enrolling, with an interim analysis including median progression-free survival data ...
|
|
Friday, July 31, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, July 20, 2026 04:00 AM
Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN), a clinical-stage cancer immunotherapy company and a pioneer in computational drug target discovery powered by AI/ML, today announced that the Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.32 | 2.43 | 2.315 | 2.41 | 276,177 |
| 06/08/26 | 2.31 | 2.36 | 2.28 | 2.30 | 207,067 |
| 05/08/26 | 2.35 | 2.37 | 2.2645 | 2.28 | 238,879 |
| 04/08/26 | 2.36 | 2.445 | 2.325 | 2.38 | 345,347 |
| 03/08/26 | 2.34 | 2.385 | 2.17 | 2.38 | 592,869 |
| 31/07/26 | 2.32 | 2.375 | 2.245 | 2.35 | 350,225 |
| 30/07/26 | 2.26 | 2.35 | 2.24 | 2.335 | 164,515 |
| 29/07/26 | 2.28 | 2.31 | 2.22 | 2.24 | 198,382 |
| 28/07/26 | 2.38 | 2.38 | 2.24 | 2.26 | 179,048 |
| 27/07/26 | 2.34 | 2.385 | 2.284 | 2.38 | 103,763 |
|
|
||||
|
|
||||
|
|