| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.98▼ | 1.99▼ |
| MA10 | 1.96▲ | 1.96▲ | 1.95▲ | 1.98▼ | 2.22▼ |
| MA20 | 1.96▲ | 1.95▲ | 1.97▲ | 2.00▼ | 2.30▼ |
| MA50 | 1.96▲ | 1.98▼ | 1.99▼ | 2.25▼ | 2.19▼ |
| MA100 | 1.94▲ | 1.99▼ | 1.99▼ | 2.30▼ | 1.92▲ |
| MA200 | 1.98▼ | 1.99▼ | 2.08▼ | 2.29▼ | 1.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | 0.012▲ | -0.074▼ |
| RSI | 56.861▲ | 52.354▲ | 49.875▼ | 41.999▼ | 39.033▼ |
| STOCH | 52.778 | 88.095▲ | 88.889▲ | 45.282 | 10.425▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.642 | -91.121▼ |
| CCI | 51.603 | 68.404 | 91.961 | -73.913 | -114.027▼ |
| ▼ GAP | $CGEN Open Gap Down %2 | Set Alert |
|
Friday, November 06, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 02, 2026 11:31 PM
HOLON, Israel, Nov. 3, 2026 /PRNewswire/ -- Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery powered by AI, today ...
|
|
Thursday, June 18, 2026 05:44 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Compugen (CGEN) was BTIG Virtual Biotechnology Conference (Corporate Conference Presentation) on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.88 | 1.97 | 1.88 | 1.96 | 183,991 |
| 05/11/26 | 2.00 | 2.00 | 1.865 | 1.92 | 299,932 |
| 04/11/26 | 2.03 | 2.05 | 1.98 | 2.03 | 202,920 |
| 03/11/26 | 1.98 | 2.04 | 1.98 | 2.01 | 212,669 |
| 02/11/26 | 1.97 | 1.995 | 1.955 | 1.98 | 151,473 |
| 30/10/26 | 2.02 | 2.0202 | 1.92 | 1.98 | 255,458 |
| 29/10/26 | 2.02 | 2.07 | 2.00 | 2.04 | 142,900 |
| 28/10/26 | 1.96 | 2.01 | 1.96 | 2.01 | 149,268 |
| 27/10/26 | 1.92 | 1.97 | 1.88 | 1.97 | 131,408 |
| 26/10/26 | 1.95 | 1.975 | 1.87 | 1.875 | 334,469 |
|
|
||||
|
|
||||
|
|