Compugen Ltd (CGEN) Stock Price

2.35 ▼ -0.14 (-5.62%)
Open: 2.46 Vol: 2.07K Day's range: 2.31 - 2.47 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▲ 2.34▲ 2.34▲ 2.45▼ 2.50▼
MA10 2.33▲ 2.34▲ 2.39▼ 2.45▼ 2.46▼
MA20 2.33▲ 2.40▼ 2.42▼ 2.53▼ 2.40▼
MA50 2.36▼ 2.43▼ 2.43▼ 2.46▼ 2.15▲
MA100 2.41▼ 2.44▼ 2.48▼ 2.43▼ 1.89▲
MA200 2.43▼ 2.49▼ 2.53▼ 2.23▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.012▼ -0.021▼ -0.016▼
RSI 54.806▲ 36.808▼ 36.208▼ 41.416▼ 49.804▼
STOCH 80.556▲ 26.892     10.816▼ 36.706     49.993    
WILL %R 0.000▲ -77.778▼ -77.778▼ -88.571▼ -61.905    
CCI 137.374▲ -43.610     -78.893     -151.572▼ -10.638    
Latest Filters Detected On CGEN
MA $CGEN Price Crossed Below MA(50) Set Alert
MA $CGEN Price Crossed Below MA(13) Set Alert
MA $CGEN Price Crossed Below MA(7) Set Alert
▼ BREAK $CGEN Price Breaks 20 Days Low Set Alert
▼ BREAK $CGEN Price Breaks 10 Days Low Set Alert
Compugen Ltd News
Compugen to Host Virtual KOL Event on COM701 in Ovarian Cancer & Unigen™ Platform Update on October 5, 2026
Tuesday, September 22, 2026 04:00 AM
Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery powered by AI/ML, today announced it will host a virtual key ...
Compugen to Participate in a Fireside Chat at the H.C. Wainwright 28th Annual Global Investment Conference
Tuesday, September 08, 2026 12:00 AM
Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery powered by AI, today announced that management will participate ...
Compugen Corporate Event Calendar | NASDAQ:CGEN
Thursday, June 18, 2026 05:44 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Compugen (CGEN) was BTIG Virtual Biotechnology Conference (Corporate Conference Presentation) on ...
CGEN historical stock data
date open high low close volume
23/09/26 2.46 2.47 2.31 2.35 285,544
22/09/26 2.46 2.495 2.405 2.49 230,978
21/09/26 2.45 2.495 2.42 2.435 217,393
18/09/26 2.47 2.49 2.45 2.49 128,001
17/09/26 2.42 2.47 2.42 2.46 122,757
16/09/26 2.41 2.47 2.40 2.41 117,641
15/09/26 2.49 2.49 2.37 2.41 330,761
14/09/26 2.42 2.54 2.42 2.48 144,471
11/09/26 2.47 2.4961 2.43 2.47 162,163
10/09/26 2.48 2.51 2.44 2.46 206,983
Quote Details
52wk Low:1.38
52wk High:3.235
Vol:2.07K
Avg Vol(3m):5.3M
1Y Chng:+22.40%
1M Chng:-6.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 230.65M