Compugen Ltd (CGEN) Stock Price

2.90 ▲ +0.04 (+1.40%)
Open: 2.90 Vol: 337.77K Day's range: 2.825 - 2.95 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CGEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▲ 2.87▲ 2.87▲ 2.78▲ 2.82▲
MA10 2.86▲ 2.87▲ 2.88▲ 2.75▲ 2.48▲
MA20 2.87▲ 2.87▲ 2.84▲ 2.82▲ 2.15▲
MA50 2.88▲ 2.81▲ 2.75▲ 2.43▲ 1.80▲
MA100 2.88▲ 2.73▲ 2.81▲ 2.09▲ 1.77▲
MA200 2.82▲ 2.81▲ 2.65▲ 1.83▲ 1.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.002▼ -0.021▼ 0.096▲
RSI 63.513▲ 58.847▲ 59.713▲ 61.502▲ 66.107▲
STOCH 56.746     43.773     43.065     39.741     83.066▲
WILL %R 0.000▲ -43.478     -29.412     -48.201     -20.242▲
CCI 127.273▲ 21.971     30.882     53.127     101.428▲
Latest Filters Detected On CGEN
CDL $CGEN Doji Star Candlestick Pattern Detected Set Alert
CDL $CGEN Doji Candlestick Pattern Detected Set Alert
Compugen Ltd News
Compugen to Release First Quarter 2026 Results on Monday, May 18, 2026
Monday, May 04, 2026 05:20 AM
Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN), a clinical-stage cancer immunotherapy company and a pioneer in computational drug target discovery powered by AI/ML, today announced that the Company will ...
Compugen to Participate in 25th Annual Needham Virtual Healthcare Conference
Thursday, April 09, 2026 04:00 AM
HOLON, Israel, April 9, 2026 /PRNewswire/ -- Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, today announced ...
Compugen Ltd. (CGEN) Reports Q4 Revenue of $67.3 Million vs. $1.5 Million Last Year
Wednesday, March 11, 2026 08:38 PM
Compugen Ltd. (NASDAQ:CGEN) is among the 11 Fastest Growing Penny Stocks to Buy Right Now. On March 2, 2026, Compugen Ltd. (NASDAQ:CGEN) reported fourth-quarter revenue of $67.3 million compared with ...
CGEN historical stock data
date open high low close volume
08/05/26 2.90 2.95 2.825 2.90 337,767
07/05/26 2.76 2.93 2.76 2.86 411,006
06/05/26 2.75 2.79 2.69 2.76 405,584
05/05/26 2.68 2.84 2.68 2.72 452,594
04/05/26 2.68 2.73 2.605 2.64 476,175
01/05/26 2.66 2.7695 2.66 2.71 426,383
30/04/26 2.62 2.68 2.555 2.66 345,234
29/04/26 2.71 2.76 2.54 2.60 727,739
28/04/26 2.89 2.90 2.67 2.73 817,802
27/04/26 3.075 3.13 2.875 2.92 946,842
Quote Details
52wk Low:1.27
52wk High:3.235
Vol:337.77K
Avg Vol(3m):7.2M
1Y Chng:+102.80%
1M Chng:+42.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.42M