Lyell Immunopharma Inc (LYEL) Stock Price

2.04 ▲ +0.10 (+5.15%)
Open: 1.98 Vol: 605.97K Day's range: 1.93 - 2.05 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LYEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.02▲ 2.01▲ 1.97▲ 2.34▼
MA10 2.03▲ 2.01▲ 1.99▲ 2.03▲ 2.16▼
MA20 2.01▲ 1.98▲ 1.96▲ 2.30▼ 2.06▼
MA50 1.99▲ 1.96▲ 1.98▲ 2.15▼ 2.25▼
MA100 1.96▲ 2.00▲ 2.15▼ 2.06▼ 3.48▼
MA200 1.98▲ 2.19▼ 2.32▼ 2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.014▲ -0.051▼ 0.032▲
RSI 60.646▲ 67.737▲ 60.715▲ 44.405▼ 48.535▼
STOCH 70.000     89.847▲ 92.083▲ 22.067     49.757    
WILL %R -20.000▲ -8.333▲ -7.143▲ -76.543▼ -77.644▼
CCI 59.004     145.720▲ 137.080▲ -54.160     -42.181    
Latest Filters Detected On LYEL
MA $LYEL Price Crossed Above MA(7) Set Alert
GAP $LYEL Open Gap Up %2 Set Alert
Lyell Immunopharma Inc News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
LYEL historical stock data
date open high low close volume
27/03/24 1.98 2.05 1.93 2.04 605,970
26/03/24 1.93 1.99 1.90 1.94 466,063
25/03/24 1.90 1.955 1.90 1.92 512,000
22/03/24 2.02 2.03 1.91 1.92 477,100
21/03/24 2.01 2.10 1.95 2.04 911,060
20/03/24 1.92 2.08 1.91 2.035 837,082
19/03/24 2.135 2.15 1.85 2.00 2,139,169
18/03/24 2.18 2.19 2.05 2.08 593,199
15/03/24 2.27 2.32 2.14 2.16 1,538,287
14/03/24 2.34 2.34 2.20 2.21 1,031,565
Quote Details
52wk Low:1.32
52wk High:3.97
Vol:605.97K
Avg Vol(3m):20M
1Y Chng:-13.56%
1M Chng:+14.93%
Add to Watch List