5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.03▲ | 2.02▲ | 2.01▲ | 1.97▲ | 2.34▼ |
MA10 | 2.03▲ | 2.01▲ | 1.99▲ | 2.03▲ | 2.16▼ |
MA20 | 2.01▲ | 1.98▲ | 1.96▲ | 2.30▼ | 2.06▼ |
MA50 | 1.99▲ | 1.96▲ | 1.98▲ | 2.15▼ | 2.25▼ |
MA100 | 1.96▲ | 2.00▲ | 2.15▼ | 2.06▼ | 3.48▼ |
MA200 | 1.98▲ | 2.19▼ | 2.32▼ | 2.18▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.007▲ | 0.014▲ | -0.051▼ | 0.032▲ |
RSI | 60.646▲ | 67.737▲ | 60.715▲ | 44.405▼ | 48.535▼ |
STOCH | 70.000 | 89.847▲ | 92.083▲ | 22.067 | 49.757 |
WILL %R | -20.000▲ | -8.333▲ | -7.143▲ | -76.543▼ | -77.644▼ |
CCI | 59.004 | 145.720▲ | 137.080▲ | -54.160 | -42.181 |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.98 | 2.05 | 1.93 | 2.04 | 605,970 |
26/03/24 | 1.93 | 1.99 | 1.90 | 1.94 | 466,063 |
25/03/24 | 1.90 | 1.955 | 1.90 | 1.92 | 512,000 |
22/03/24 | 2.02 | 2.03 | 1.91 | 1.92 | 477,100 |
21/03/24 | 2.01 | 2.10 | 1.95 | 2.04 | 911,060 |
20/03/24 | 1.92 | 2.08 | 1.91 | 2.035 | 837,082 |
19/03/24 | 2.135 | 2.15 | 1.85 | 2.00 | 2,139,169 |
18/03/24 | 2.18 | 2.19 | 2.05 | 2.08 | 593,199 |
15/03/24 | 2.27 | 2.32 | 2.14 | 2.16 | 1,538,287 |
14/03/24 | 2.34 | 2.34 | 2.20 | 2.21 | 1,031,565 |
|
|
||||
|
|
||||
|
|