Lyell Immunopharma Inc (LYEL) Stock Price

14.71 ▲ +0.50 (+3.52%)
Open: 14.00 Vol: 109.86K Day's range: 13.96 - 15.0869 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.45▲ 14.32▲ 13.77▲ 13.72▲
MA10 14.40▲ 14.34▲ 14.41▲ 13.44▲ 13.25▲
MA20 14.35▲ 14.46▲ 14.26▲ 13.39▲ 16.75▼
MA50 14.39▲ 14.08▲ 13.62▲ 13.59▲ 19.42▼
MA100 14.58▲ 13.57▲ 13.26▲ 17.11▼ 16.75▼
MA200 14.06▲ 13.28▲ 13.67▲ 20.55▼ 33.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.030▼ -0.034▼ 0.202▲ -0.216▼
RSI 62.926▲ 57.069▲ 57.918▲ 58.364▲ 44.733▼
STOCH 52.083     52.447     31.942     54.077     32.148    
WILL %R 0.000▲ -36.818     -54.366     -29.037     -67.972    
CCI 336.975▲ 35.126     -6.607     195.963▲ -16.028    
Latest Filters Detected On LYEL
RSI $LYEL RSI(14) Crossed Above 50 Set Alert
MA $LYEL Price Crossed Above MA(50) Set Alert
MA $LYEL Price Crossed Above MA(26) Set Alert
▲ GAP $LYEL Open Gap Up %3 Set Alert
▲ GAP $LYEL Open Gap Up %2 Set Alert
▲ BREAK $LYEL Price Breaks 10 Days High Set Alert
Lyell Immunopharma Inc News
Lyell Immunopharma Targets 2027 FDA Filing as CAR-T Pipeline Advances
Wednesday, May 27, 2026 01:03 AM
Detailed price information for Lyell Immunopharma Inc (LYEL-Q) from The Globe and Mail including charting and trades.
A First Look At Lyell Immunopharma
Thursday, April 16, 2026 01:02 AM
Lyell Immunopharma, Inc., is a South San Francisco, California-based clinical-stage biotechnology concern focused on the development of autologous (from the patient) chimeric antigen receptor [CAR] T ...
LYEL Lyell Immunopharma, Inc.
Tuesday, December 23, 2025 04:00 PM
A high-level overview of Lyell Immunopharma, Inc. (LYEL) stock. View (LYEL) real-time stock price, chart, news, analysis, analyst reviews and more.
LYEL historical stock data
date open high low close volume
07/08/26 14.00 15.0869 13.96 14.71 109,857
06/08/26 14.01 15.6225 13.91 14.21 361,554
05/08/26 13.50 13.945 13.20 13.45 484,688
04/08/26 12.87 13.83 12.87 13.60 184,754
03/08/26 13.05 13.15 12.71 12.87 84,647
31/07/26 13.50 13.54 12.88 12.94 125,081
30/07/26 12.98 13.74 12.82 13.72 195,960
29/07/26 12.90 13.4899 12.82 12.97 197,875
28/07/26 12.94 13.05 12.56 12.99 155,679
27/07/26 12.77 13.05 12.60 12.96 109,993
Quote Details
52wk Low:9.28
52wk High:45.00
Vol:109.86K
Avg Vol(3m):3.3M
1Y Chng:+34.09%
1M Chng:+26.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 348.21M