| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▲ | 10.45▲ | 10.49▲ | 10.89▼ | 12.48▼ |
| MA10 | 10.43▲ | 10.49▲ | 10.75▼ | 11.16▼ | 13.22▼ |
| MA20 | 10.42▲ | 10.77▼ | 10.83▼ | 12.72▼ | 13.85▼ |
| MA50 | 10.56▼ | 10.79▼ | 10.79▼ | 13.44▼ | 19.34▼ |
| MA100 | 10.84▼ | 10.85▼ | 11.96▼ | 14.46▼ | 15.92▼ |
| MA200 | 10.79▼ | 12.19▼ | 13.35▼ | 19.71▼ | 30.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.037▼ | -0.056▼ | -0.221▼ | -0.128▼ |
| RSI | 56.693▲ | 41.228▼ | 40.409▼ | 29.892▼ | 36.619▼ |
| STOCH | 53.598 | 16.885▼ | 10.808▼ | 12.987▼ | 29.678 |
| WILL %R | 0.000▲ | -78.107▼ | -78.613▼ | -96.134▼ | -97.277▼ |
| CCI | 214.946▲ | -50.887 | -87.760 | -77.438 | -164.453▼ |
|
Wednesday, August 05, 2026 05:01 PM
Wall Street analysts change outlook on top names. Check analyst ratings page for all changes. See what analysts say about LYEL, IMRX, and RNA. Stifel analyst Stephen Willey initiates coverage on Lyell ...
|
|
Thursday, April 30, 2026 09:10 AM
Baird analyst Jack Allen initiates coverage on Lyell Immunopharma (NASDAQ: LYEL) with a Outperform rating and a price target of $49.00. The analyst comments "Initiating coverage with an Outperform ...
|
|
Thursday, April 16, 2026 01:02 AM
Lyell Immunopharma, Inc., is a South San Francisco, California-based clinical-stage biotechnology concern focused on the development of autologous (from the patient) chimeric antigen receptor [CAR] T ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.91 | 10.94 | 10.355 | 10.54 | 133,076 |
| 22/09/26 | 11.09 | 11.225 | 10.945 | 11.15 | 211,514 |
| 21/09/26 | 11.02 | 11.18 | 10.60 | 10.93 | 142,619 |
| 18/09/26 | 10.75 | 11.045 | 10.53 | 11.01 | 400,924 |
| 17/09/26 | 11.01 | 11.06 | 10.60 | 10.80 | 132,997 |
| 16/09/26 | 10.90 | 10.9799 | 10.46 | 10.775 | 154,698 |
| 15/09/26 | 11.29 | 11.29 | 10.55 | 10.91 | 184,148 |
| 14/09/26 | 11.97 | 12.385 | 11.24 | 11.33 | 104,414 |
| 11/09/26 | 12.41 | 13.00 | 11.70 | 11.96 | 152,203 |
| 10/09/26 | 12.70 | 12.71 | 12.04 | 12.20 | 110,721 |
|
|
||||
|
|
||||
|
|