| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 19.36▼ | 19.47▼ | 19.95▼ | 21.09▼ |
| MA10 | 18.81▲ | 19.58▼ | 19.73▼ | 20.31▼ | 20.91▼ |
| MA20 | 19.12▼ | 19.73▼ | 20.12▼ | 22.01▼ | 22.60▼ |
| MA50 | 19.61▼ | 20.25▼ | 20.46▼ | 21.95▼ | 18.59▲ |
| MA100 | 19.79▼ | 20.45▼ | 21.64▼ | 24.23▼ | 18.74▲ |
| MA200 | 20.34▼ | 21.84▼ | 22.22▼ | 20.22▼ | 41.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.087▼ | -0.086▼ | -0.365▼ | -0.741▼ |
| RSI | 39.626▼ | 39.542▼ | 39.344▼ | 35.900▼ | 44.670▼ |
| STOCH | 72.258 | 41.925 | 37.688 | 16.636▼ | 38.992 |
| WILL %R | -62.069 | -83.375▼ | -83.375▼ | -94.720▼ | -85.207▼ |
| CCI | 17.348 | -131.167▼ | -199.717▼ | -107.159▼ | -114.920▼ |
|
Wednesday, May 06, 2026 05:15 PM
PiNACLE pivotal clinical trial evaluating ronde-cel in patients with LBCL in third- or later-line setting on track to report additional data in second half of 2026, with pivotal data expected mid-2027 ...
|
|
Sunday, December 21, 2025 03:44 PM
The average one-year price target for Lyell Immunopharma (NasdaqGS:LYEL) has been revised to $30.26 / share. This is an increase of 56.14% from the prior estimate of $19.38 dated December 3, 2025. The ...
|
|
Monday, December 08, 2025 04:00 PM
The latest price target for Lyell Immunopharma (NASDAQ:LYEL) was reported by HC Wainwright & Co. on December 9, 2025. The analyst firm set a price target for $45.00 expecting LYEL to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 19.85 | 20.535 | 18.55 | 18.88 | 42,596 |
| 08/05/26 | 19.93 | 20.38 | 19.14 | 19.33 | 62,013 |
| 07/05/26 | 21.23 | 21.23 | 19.55 | 20.06 | 52,044 |
| 06/05/26 | 20.67 | 21.27 | 20.20 | 20.85 | 36,445 |
| 05/05/26 | 21.02 | 21.11 | 20.32 | 20.62 | 51,788 |
| 04/05/26 | 20.57 | 21.48 | 20.57 | 20.72 | 49,663 |
| 01/05/26 | 20.03 | 21.18 | 19.93 | 20.83 | 47,483 |
| 30/04/26 | 20.64 | 21.545 | 19.59 | 19.73 | 46,535 |
| 29/04/26 | 21.48 | 21.48 | 20.375 | 20.60 | 55,956 |
| 28/04/26 | 22.52 | 23.68 | 21.17 | 21.49 | 63,082 |
|
|
||||
|
|
||||
|
|