Lyell Immunopharma Inc (LYEL) Stock Price

12.61 ▼ -0.39 (-3.00%)
Open: 13.21 Vol: 0 Day's range: 12.605 - 13.87 Jun 25, 14:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LYEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▼ 12.68▼ 12.85▼ 12.56▼ 13.60▼
MA10 12.61▼ 12.99▼ 12.97▼ 12.85▼ 16.60▼
MA20 12.70▼ 13.01▼ 12.83▼ 13.53▼ 19.37▼
MA50 13.06▼ 12.61▼ 12.65▼ 17.62▼ 19.09▼
MA100 12.97▼ 12.75▼ 12.77▼ 20.13▼ 17.61▼
MA200 12.59▼ 12.77▼ 14.65▼ 20.78▼ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.098▼ -0.043▼ 0.189▲ -1.166▼
RSI 26.131▼ 39.657▼ 43.464▼ 36.510▼ 35.783▼
STOCH 3.275▼ 3.909▼ 29.339     35.354     11.648▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.814     -94.049▼
CCI -152.437▼ -144.698▼ -132.655▼ 20.906     -112.446▼
Latest Filters Detected On LYEL
MA $LYEL Price Crossed Below MA(13) Set Alert
MA $LYEL Price Crossed Below MA(7) Set Alert
CDL $LYEL Engulfing Candlestick Pattern Detected Set Alert
Lyell Immunopharma Inc News
Lyell Immunopharma Presents Updated Safety Data and Translational Insights for Rondecabtagene Autoleucel (Ronde-Cel) in Patients with Large B-Cell Lymphoma at European ...
Friday, June 12, 2026 11:44 AM
More than 100 patients treated with ronde-cel in 2L and 3L+ LBCL, with a manufacturing success rate of 97%No Grade ≥ 3 CRS and low rates of Grade ≥ 3 ICANS, supporting outpatient ...
Lyell Immunopharma Announces Participation in Goldman Sachs 47th Annual Global Healthcare Conference 2026
Tuesday, June 09, 2026 11:11 AM
Detailed price information for Lyell Immunopharma Inc (LYEL-Q) from The Globe and Mail including charting and trades.
Is Lyell Immunopharma (NASDAQ:LYEL) In A Good Position To Deliver On Growth Plans?
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LYEL historical stock data
date open high low close volume
25/06/26 13.21 13.87 12.465 12.465 83,552
24/06/26 12.65 13.25 12.3501 13.00 132,420
23/06/26 11.88 13.02 11.86 12.63 151,975
22/06/26 12.84 13.06 11.67 11.97 184,335
18/06/26 12.73 13.22 12.245 12.74 357,682
17/06/26 12.48 13.02 12.345 12.52 161,500
16/06/26 13.36 13.47 12.03 12.44 198,602
15/06/26 13.78 13.955 13.27 13.55 82,425
12/06/26 13.67 13.80 13.08 13.50 96,428
11/06/26 13.22 14.14 12.83 13.72 142,506
Quote Details
52wk Low:8.632
52wk High:45.00
Vol:0
Avg Vol(3m):2M
1Y Chng:+28.90%
1M Chng:-35.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 294.71M