| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.95▼ | 14.92▼ | 13.39▲ | 10.42▲ |
| MA10 | 14.89▼ | 14.97▼ | 14.97▼ | 11.96▲ | 10.86▲ |
| MA20 | 14.90▼ | 14.94▼ | 15.12▼ | 10.32▲ | 12.34▲ |
| MA50 | 14.98▼ | 14.26▲ | 12.79▲ | 10.86▲ | 18.46▼ |
| MA100 | 15.02▼ | 12.64▲ | 11.20▲ | 12.34▲ | 15.28▼ |
| MA200 | 15.15▼ | 10.96▲ | 9.94▲ | 16.60▼ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.095▼ | -0.167▼ | 0.723▲ | 0.304▲ |
| RSI | 43.048▼ | 50.424▲ | 57.193▲ | 74.550▲ | 53.593▲ |
| STOCH | 24.799 | 29.966 | 43.771 | 75.721 | 28.361 |
| WILL %R | -71.667 | -77.451▼ | -53.632 | -22.903▲ | -23.004▲ |
| CCI | -48.216 | -84.220 | -32.915 | 164.206▲ | 60.363 |
|
Friday, November 06, 2026 12:14 AM
Lyell Immunopharma (NASDAQ:LYEL) expects pivotal data in mid-2027 for its lead CAR-T cell therapy, ronde-cel, as the company advances the treatment in patients with large B-cell lymphoma who have ...
|
|
Monday, November 02, 2026 09:15 AM
Baird analyst Jack Allen reiterated an Outperform rating and $49.00 price target on Lyell Immunopharma (NASDAQ: LYEL).The analyst comments "Incrementally positive on external program update.
|
|
Wednesday, August 05, 2026 05:01 PM
Lyell Immunopharma is a late-stage clinical biotechnology company developing next-generation chimeric antigen receptor (CAR) T-cell therapies for patients with hematologic malignancies and solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 15.75 | 16.08 | 14.75 | 14.86 | 250,690 |
| 05/11/26 | 15.05 | 16.1985 | 13.685 | 15.00 | 657,433 |
| 04/11/26 | 12.09 | 16.73 | 12.09 | 15.43 | 1,100,200 |
| 03/11/26 | 10.92 | 11.63 | 10.58 | 10.77 | 78,055 |
| 02/11/26 | 11.04 | 11.40 | 10.56 | 10.88 | 104,063 |
| 30/10/26 | 11.26 | 11.425 | 10.79 | 11.04 | 113,258 |
| 29/10/26 | 11.00 | 11.62 | 11.00 | 11.305 | 149,218 |
| 28/10/26 | 10.01 | 11.03 | 9.84 | 10.93 | 156,595 |
| 27/10/26 | 9.34 | 10.14 | 9.26 | 10.12 | 127,896 |
| 26/10/26 | 9.35 | 9.42 | 9.075 | 9.31 | 85,217 |
|
|
||||
|
|
||||
|
|