| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.25▲ | 25.55▼ | 26.28▼ | 15.68▲ |
| MA10 | 25.21▲ | 25.47▼ | 25.15▲ | 21.16▲ | 12.94▲ |
| MA20 | 25.20▲ | 25.09▲ | 25.25▲ | 15.40▲ | 12.27▲ |
| MA50 | 25.52▼ | 25.62▼ | 26.20▼ | 12.47▲ | 15.13▲ |
| MA100 | 25.11▲ | 24.99▲ | 17.51▲ | 12.00▲ | 14.12▲ |
| MA200 | 25.21▲ | 17.01▲ | 13.94▲ | 14.41▲ | 49.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.060▲ | -0.045▼ | 1.482▲ | 1.719▲ |
| RSI | 56.268▲ | 51.392▲ | 51.276▲ | 70.455▲ | 70.536▲ |
| STOCH | 65.028 | 38.997 | 58.126 | 63.645 | 45.646 |
| WILL %R | -18.590▲ | -45.119 | -45.119 | -40.320 | -38.350 |
| CCI | 163.328▲ | 16.497 | 60.849 | 57.477 | 251.809▲ |
|
Tuesday, July 01, 2025 01:40 AM
Illinois Municipal Retirement Fund grew its stake in Urban Edge Properties (NYSE:UE – Free Report) by 3.2% during the 1st quarter, Holdings Channel reports. The firm owned 68,455 shares of the real ...
|
|
Tuesday, July 01, 2025 01:20 AM
Banco Bradesco SA (NYSE:BBDO – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a dividend announcement from the company. The company traded as high as $2.75 ...
|
|
Monday, June 30, 2025 11:33 PM
NU (NYSE:NU – Free Report) had its target price lifted by JPMorgan Chase & Co. from $14.50 to $16.00 in a report issued on Monday,Benzinga reports. They currently have an overweight rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 24.07 | 26.5883 | 24.07 | 25.53 | 2,076,412 |
| 01/07/25 | 24.955 | 25.74 | 24.1899 | 24.59 | 3,868,071 |
| 30/06/25 | 27.08 | 27.99 | 25.03 | 25.84 | 2,472,952 |
| 27/06/25 | 29.21 | 29.2599 | 25.30 | 25.76 | 4,785,205 |
| 26/06/25 | 31.149 | 33.81 | 27.10 | 29.68 | 7,039,782 |
| 25/06/25 | 24.88 | 37.38 | 23.33 | 29.12 | 26,108,100 |
| 24/06/25 | 19.92 | 27.68 | 16.56 | 24.45 | 37,172,732 |
| 23/06/25 | 8.36 | 9.75 | 8.35 | 9.54 | 1,527,004 |
| 20/06/25 | 8.39 | 8.86 | 8.27 | 8.51 | 371,504 |
| 18/06/25 | 8.67 | 9.273 | 8.37 | 8.61 | 449,782 |
|
|
||||
|
|
||||
|
|