| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.42▼ | 59.31▼ | 59.36▼ | 57.23▲ | 63.73▼ |
| MA10 | 59.58▼ | 59.28▼ | 58.36▲ | 59.20▲ | 74.10▼ |
| MA20 | 59.36▼ | 58.16▲ | 57.08▲ | 63.68▼ | 69.55▼ |
| MA50 | 59.40▼ | 56.83▲ | 57.68▲ | 75.52▼ | 54.28▲ |
| MA100 | 58.43▲ | 57.75▲ | 61.13▼ | 68.09▼ | 34.66▲ |
| MA200 | 57.18▲ | 61.72▼ | 69.14▼ | 59.96▼ | 28.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.085▲ | 0.429▲ | -0.210▼ | -3.234▼ |
| RSI | 44.192▼ | 59.802▲ | 59.323▲ | 32.114▼ | 46.044▼ |
| STOCH | 31.259 | 73.238 | 86.930▲ | 19.588▼ | 12.772▼ |
| WILL %R | -76.720▼ | -25.106 | -18.651▲ | -66.324 | -90.742▼ |
| CCI | -81.887 | 53.884 | 88.565 | -48.254 | -137.827▼ |
|
Friday, June 05, 2026 09:30 AM
Nektar Therapeutics (NASDAQ:NKTR) is one of the 10 most promising mid-cap healthcare stocks according to hedge funds. On May 11, Wedbush analyst Martin Fan decreased the price target on Nektar ...
|
|
Saturday, May 23, 2026 08:49 AM
Detailed price information for Procept Biorobotics Corp (PRCT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 02:28 AM
Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of securities of Nektar Therapeutics (NASDAQ: NKTR) between February 26, 2025 and December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 57.44 | 60.26 | 56.49 | 59.21 | 791,924 |
| 10/06/26 | 56.01 | 58.47 | 55.31 | 56.78 | 873,064 |
| 09/06/26 | 57.00 | 58.85 | 54.13 | 56.23 | 1,158,208 |
| 08/06/26 | 57.20 | 57.69 | 55.355 | 56.62 | 1,000,035 |
| 05/06/26 | 59.17 | 59.98 | 56.81 | 57.32 | 1,029,769 |
| 04/06/26 | 59.04 | 61.00 | 58.20 | 59.31 | 1,131,769 |
| 03/06/26 | 58.51 | 60.0813 | 58.16 | 59.23 | 886,292 |
| 02/06/26 | 62.30 | 63.00 | 57.83 | 58.56 | 2,068,994 |
| 01/06/26 | 64.51 | 64.875 | 63.00 | 63.86 | 847,313 |
| 29/05/26 | 64.98 | 65.48 | 63.25 | 64.88 | 929,478 |
|
|
||||
|
|
||||
|
|