Nektar Therapeutics (NKTR) Stock Price

16.86 ▼ -0.22 (-1.29%)
Open: 17.125 Vol: 754.81K Day's range: 16.615 - 17.60 Apr 03, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 16.86▼ 16.86▲ 17.49▼ 17.33▼
MA10 16.88▼ 16.89▼ 16.96▼ 17.20▼ 19.66▼
MA20 16.92▼ 17.07▼ 17.27▼ 16.85▲ 20.68▼
MA50 16.87▼ 17.41▼ 17.45▼ 19.69▼ 23.73▼
MA100 16.98▼ 17.44▼ 16.93▼ 20.57▼ 36.03▼
MA200 17.31▼ 16.83▲ 17.88▼ 21.87▼ 34.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.059▼ 0.238▲ -0.303▼
RSI 47.207▼ 41.447▼ 41.599▼ 42.741▼ 39.536▼
STOCH 35.326     30.657     20.513     59.195     25.051    
WILL %R -63.793     -75.127▼ -82.437▼ -45.119     -78.424▼
CCI -41.326     -54.868     -69.364     10.599     -92.983    
Latest Filters Detected On NKTR
CDL $NKTR Doji Candlestick Pattern Detected Set Alert
MA $NKTR Price Crossed Below MA(26) Set Alert
Nektar Therapeutics News
Tuesday, March 31, 2020 07:04 PM
Superkine, MDNA19, released recent data from non-human primate study suggesting best-in-class features. The small pilot study in monkeys showed ...
Monday, March 30, 2020 05:08 AM
BioSig Technologies (NASDAQ:BSGM) initiated with Buy rating and $9 (75% upside) price target at Roth Capital.Amgen (NASDAQ:AMGN) upgraded to Outperform with a $255 (29% upside) price target at Raymond ...
Sunday, March 29, 2020 08:05 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
NKTR historical stock data
date open high low close volume
03/04/20 17.125 17.60 16.615 16.86 754,813
02/04/20 17.47 18.05 16.67 17.08 1,046,952
01/04/20 17.39 18.10 16.93 17.58 1,110,800
31/03/20 17.84 18.07 17.18 17.85 1,122,600
30/03/20 17.14 18.49 17.14 18.06 1,576,100
27/03/20 16.91 17.53 16.41 17.23 1,244,100
26/03/20 16.94 17.81 16.85 17.51 1,253,200
25/03/20 16.88 17.65 16.45 16.93 1,444,200
24/03/20 16.90 17.49 16.08 16.86 1,644,100
23/03/20 16.45 16.83 15.78 16.07 1,942,680
Quote Details
52wk Low:13.63
52wk High:37.00
Vol:754.81K
Avg Vol(3m):23.9M
1Y Chng:-45.84%
1M Chng:-24.60%
Add to Watch List