| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 17.87▲ | 17.89▲ | 19.48▼ | 18.54▼ |
| MA10 | 18.02▼ | 17.81▲ | 18.38▼ | 19.37▼ | 18.41▼ |
| MA20 | 17.90▲ | 18.43▼ | 18.93▼ | 18.38▼ | 21.13▼ |
| MA50 | 17.79▲ | 19.18▼ | 19.69▼ | 18.45▼ | 30.07▼ |
| MA100 | 18.24▼ | 19.63▼ | 18.89▼ | 22.29▼ | 48.48▼ |
| MA200 | 18.85▼ | 18.80▼ | 17.96▲ | 28.77▼ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.125▼ | 0.076▲ | 0.558▲ |
| RSI | 61.413▲ | 37.022▼ | 33.571▼ | 46.285▼ | 36.666▼ |
| STOCH | 61.783 | 46.647 | 13.891▼ | 45.384 | 44.025 |
| WILL %R | -25.397 | -78.385▼ | -78.385▼ | -77.069▼ | -65.351 |
| CCI | 32.989 | -4.169 | -59.778 | -43.790 | 7.358 |
|
Tuesday, November 12, 2019 04:09 PM
Nektar Therapeutics (NASDAQ: NKTR) shares rose 8.5% to $21.75 in pre-market trading. Nektar Therapeutics presented data from first-in-human Phase 1a study on Novel T regulatory cell stimulator, ...
|
|
Monday, November 11, 2019 11:35 AM
Nektar Therapeutics (NASDAQ: NKTR) shares made a handy gain on Monday after the firm announced updated results from its first-in-human Phase 1a study of NKTR-358 for the treatment of autoimmune and ...
|
|
Monday, November 11, 2019 10:25 AM
Nektar Therapeutics (NASDAQ:NKTR) perks up 5% premarket on light volume in reaction to final results from a Phase 1a clinical trial evaluating the safety and tolerability of NKTR-358 in 100 healthy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 19.43 | 19.43 | 17.555 | 18.01 | 4,271,299 |
| 15/11/19 | 19.50 | 19.66 | 19.25 | 19.65 | 1,965,400 |
| 14/11/19 | 19.80 | 19.98 | 19.30 | 19.43 | 1,990,000 |
| 13/11/19 | 20.10 | 20.30 | 19.28 | 19.94 | 2,342,800 |
| 12/11/19 | 21.00 | 21.34 | 20.28 | 20.35 | 3,222,200 |
| 11/11/19 | 22.00 | 22.48 | 20.32 | 20.98 | 7,288,500 |
| 08/11/19 | 18.63 | 20.10 | 18.25 | 20.04 | 3,963,600 |
| 07/11/19 | 18.95 | 19.90 | 18.51 | 18.70 | 4,992,800 |
| 06/11/19 | 18.48 | 18.57 | 17.88 | 18.10 | 2,269,200 |
| 05/11/19 | 18.49 | 18.67 | 18.31 | 18.54 | 1,653,762 |
|
|
||||
|
|
||||
|
|