Nektar Therapeutics (NKTR) Stock Price

20.11 ▲ +0.17 (+0.85%)
Open: 20.02 Vol: 2.28M Day's range: 19.62 - 20.38 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▼ 20.13▼ 20.16▼ 19.57▲ 17.96▲
MA10 20.11▼ 20.16▼ 20.07▲ 18.37▲ 23.86▼
MA20 20.11▼ 20.03▲ 19.96▲ 17.84▲ 28.74▼
MA50 20.16▼ 19.88▲ 18.77▲ 24.85▼ 34.63▼
MA100 20.06▲ 18.62▲ 18.01▲ 29.13▼ 50.88▼
MA200 19.95▲ 17.93▲ 19.40▲ 33.46▼ 33.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.018▼ -0.061▼ 0.878▲ -1.099▼
RSI 47.550▼ 57.129▲ 64.040▲ 48.796▼ 33.336▼
STOCH 66.625     56.922     69.957     77.696     8.661▼
WILL %R -42.857     -38.095     -38.298     -10.941▲ -82.491▼
CCI -25.090     12.281     62.043     129.561▲ -74.686    
Latest Filters Detected On NKTR
CDL $NKTR Doji Candlestick Pattern Detected Set Alert
Nektar Therapeutics News
Thursday, September 12, 2019 03:23 PM
NEW YORK, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Nektar Therapeutics (NASDAQ:NKTR) from February 15, 2019 through ...
Wednesday, September 11, 2019 03:13 PM
RADNOR, Pa., Sept. 11, 2019 (GLOBE NEWSWIRE) -- The law firm of Kessler Topaz Meltzer & Check, LLP reminds Nektar Therapeutics (NASDAQ: NKTR) ("Nektar") investors that a securities fraud class action ...
Wednesday, September 04, 2019 04:07 PM
The law firm of Kessler Topaz Meltzer & Check, LLP reminds that an investor securities fraud class action lawsuit has been filed against Nektar Therapeutics (NASDAQ: NKTR) (“Nektar”) on behalf of ...
NKTR historical stock data
date open high low close volume
13/09/19 20.02 20.38 19.62 20.11 2,283,700
12/09/19 20.22 20.49 19.51 19.94 2,250,300
11/09/19 19.83 20.54 19.29 20.02 3,200,500
10/09/19 18.07 20.20 17.99 19.91 4,734,200
09/09/19 17.00 17.89 16.62 17.86 2,902,500
06/09/19 17.45 17.57 16.97 17.01 2,130,400
05/09/19 17.01 17.53 16.925 17.37 2,679,446
04/09/19 17.10 17.23 16.88 16.96 3,338,198
03/09/19 17.38 17.45 16.65 16.91 4,514,684
30/08/19 17.19 17.657 17.19 17.57 1,308,140
Quote Details
52wk Low:16.56
52wk High:62.70
Vol:2.28M
Avg Vol(3m):48.3M
1Y Chng:-64.50%
1M Chng:-35.34%
Add to Watch List