Nektar Therapeutics (NKTR) Stock Price

32.03 ▲ +0.695 (+2.22%)
Open: 31.20 Vol: 1.68M Day's range: 30.95 - 32.29 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▼ 32.10▼ 32.07▼ 32.73▼ 32.60▼
MA10 32.09▼ 32.08▼ 31.79▲ 33.16▼ 33.57▼
MA20 32.08▼ 31.76▲ 32.34▼ 32.49▼ 37.14▼
MA50 32.07▼ 32.68▼ 33.29▼ 33.56▼ 44.25▼
MA100 31.70▲ 33.25▼ 32.76▼ 37.04▼ 49.73▼
MA200 32.24▼ 32.71▼ 32.97▼ 43.20▼ 32.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.115▲ 0.064▲ 0.059▲ 0.263▲
RSI 47.674▼ 48.458▼ 44.176▼ 45.239▼ 40.414▼
STOCH 27.860     73.826     81.944▲ 43.143     27.407    
WILL %R -95.833▼ -19.403▲ -38.021     -75.910▼ -88.394▼
CCI -54.868     45.361     79.447     -75.963     -70.770    
Latest Filters Detected On NKTR
GAP $NKTR Open Gap Down %2 Set Alert
GAP $NKTR Open Gap Down %3 Set Alert
MA $NKTR Price Crossed Below MA(7) Set Alert
MA $NKTR Price Crossed Below MA(13) Set Alert
MA $NKTR Price Crossed Below MA(26) Set Alert
MA $NKTR Price Crossed Below MA(50) Set Alert
RSI $NKTR RSI(14) Crossed Below 50 Set Alert
Nektar Therapeutics News
Thursday, May 09, 2019 04:00 AM
Nektar Therapeutics (NASDAQ:NKTR) didn't have a lot of good financial news the last time the company reported its quarterly results. In February, it announced that fourth-quarter revenue dropped 58% ...
Tuesday, May 07, 2019 03:35 PM
Nektar Therapeutics (NASDAQ:NKTR) is scheduled to announce Q1 earnings results on Wednesday, May 8th, after market close. The consensus EPS Estimate is -$0.76 (-26.7% Y/Y) and the consensus ...
Monday, April 29, 2019 11:51 PM
We asked a team of Motley Fool contributors to weigh in, and they called out GW Pharmaceuticals (NASDAQ: GWPH), Vertex Pharmaceuticals (NASDAQ: VRTX), and Nektar Therapeutics (NASDAQ: NKTR). Image ...
NKTR historical stock data
date open high low close volume
17/05/19 31.20 32.29 30.95 32.03 1,681,126
16/05/19 32.75 32.76 30.84 31.335 4,417,649
15/05/19 33.36 34.57 33.17 33.91 1,105,351
14/05/19 32.77 33.81 32.38 33.75 1,426,102
13/05/19 34.17 34.68 32.16 32.61 1,619,989
10/05/19 35.69 35.69 33.65 34.79 1,759,568
09/05/19 32.98 35.7799 32.4208 35.45 2,994,089
08/05/19 32.05 33.21 31.77 32.98 2,024,952
07/05/19 32.44 32.67 31.735 32.08 1,930,997
06/05/19 31.44 32.83 31.181 32.69 1,336,594
Quote Details
52wk Low:29.221
52wk High:92.17
Vol:1.68M
Avg Vol(3m):30.6M
1Y Chng:-42.76%
1M Chng:-11.76%
Add to Watch List