Nektar Therapeutics (NKTR) Stock Price

32.34 ▲ +0.37 (+1.16%)
Open: 31.93 Vol: 892.47K Day's range: 31.82 - 32.68 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▼ 32.41▼ 32.46▼ 32.17▲ 33.74▼
MA10 32.40▼ 32.39▼ 32.26▲ 33.10▼ 33.51▼
MA20 32.42▼ 32.23▲ 32.17▲ 34.03▼ 33.54▼
MA50 32.27▲ 32.14▲ 32.61▼ 33.63▼ 40.51▼
MA100 32.15▲ 32.79▼ 33.91▼ 33.89▼ 51.07▼
MA200 32.12▲ 33.95▼ 34.05▼ 37.24▼ 33.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.022▲ 0.089▲ -0.351▼ 0.480▲
RSI 48.061▼ 52.881▲ 49.859▼ 41.298▼ 42.655▼
STOCH 63.235     68.635     72.491     8.192▼ 53.276    
WILL %R -80.000▼ -38.667     -38.667     -88.340▼ -66.249    
CCI -73.305     33.077     71.714     -82.581     -67.255    
Latest Filters Detected On NKTR
CDL $NKTR Engulfing Candlestick Pattern Detected Set Alert
Nektar Therapeutics News
Monday, July 22, 2019 12:48 PM
In 2007 Howard Robin was appointed CEO of Nektar Therapeutics (NASDAQ:NKTR). This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. ...
Thursday, June 13, 2019 03:55 AM
MADRID and SAN FRANCISCO, June 13, 2019 /PRNewswire/ -- Nektar Therapeutics (Nasdaq: NKTR) today announced the results of the first-in-human Phase 1a study evaluating single-ascending doses of ...
Monday, June 03, 2019 10:00 AM
Shares of Nektar Therapeutics (NASDAQ:NKTR) rose more than 13% today after it announced an update for one of its most promising clinical programs at the 2019 American Society of Clinical Oncology ...
NKTR historical stock data
date open high low close volume
22/07/19 31.93 32.68 31.82 32.34 892,468
19/07/19 32.11 32.245 31.87 31.97 971,070
18/07/19 31.99 32.36 31.75 32.07 1,108,232
17/07/19 32.505 32.505 31.935 31.98 1,134,599
16/07/19 33.42 33.425 32.39 32.47 2,194,251
15/07/19 33.675 33.73 32.785 33.29 633,652
12/07/19 33.33 33.80 33.01 33.71 969,748
11/07/19 34.415 34.415 33.41 33.53 900,951
10/07/19 34.91 35.03 34.10 34.79 696,576
09/07/19 33.945 34.875 33.945 34.855 1,050,225
Quote Details
52wk Low:29.221
52wk High:69.759
Vol:892.47K
Avg Vol(3m):26.1M
1Y Chng:-40.79%
1M Chng:-2.36%
Add to Watch List