Nektar Therapeutics (NKTR) Stock Price

0.9342 ▲ +0.0491 (+5.55%)
Open: 0.88 Vol: 1.32M Day's range: 0.8626 - 0.94 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.92▲ 0.91▲ 0.90▲ 0.88▲
MA10 0.91▲ 0.91▲ 0.90▲ 0.89▲ 0.76▲
MA20 0.91▲ 0.90▲ 0.90▲ 0.88▲ 0.64▲
MA50 0.91▲ 0.90▲ 0.90▲ 0.73▲ 0.63▲
MA100 0.90▲ 0.90▲ 0.88▲ 0.62▲ 1.86▼
MA200 0.91▲ 0.89▲ 0.83▲ 0.61▲ 9.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.003▲ -0.005▼ 0.060▲
RSI 57.952▲ 56.277▲ 55.293▲ 62.925▲ 64.541▲
STOCH 51.055     63.188     68.460     73.184     73.461    
WILL %R -12.329▲ -21.562▲ -14.681▲ -4.465▲ -24.300▲
CCI 150.449▲ 78.874     93.379     103.159▲ 107.983▲
Latest Filters Detected On NKTR
MA $NKTR Price Crossed Above MA(7) Set Alert
BREAK $NKTR Price Breaks 10 Days High Set Alert
Nektar Therapeutics News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
NKTR historical stock data
date open high low close volume
28/03/24 0.88 0.94 0.8626 0.9342 1,316,239
27/03/24 0.88 0.9272 0.84 0.8851 1,241,878
26/03/24 0.90 0.9297 0.8902 0.90 1,467,857
25/03/24 0.92 0.9276 0.8881 0.8881 1,708,466
22/03/24 0.90 0.9199 0.895 0.9135 778,497
21/03/24 0.913 0.927 0.8904 0.8973 771,746
20/03/24 0.87 0.91 0.8682 0.90 682,918
19/03/24 0.8814 0.9043 0.859 0.8701 807,416
18/03/24 0.831 0.8598 0.831 0.85 494,324
15/03/24 0.8433 0.8683 0.83 0.8602 870,442
Quote Details
52wk Low:0.413
52wk High:1.12
Vol:1.32M
Avg Vol(3m):32.6M
1Y Chng:-4.67%
1M Chng:+26.24%
Add to Watch List