Nektar Therapeutics (NKTR) Stock Price

18.01 ▼ -1.64 (-8.35%)
Open: 19.43 Vol: 4.27M Day's range: 17.555 - 19.43 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.01▲ 17.87▲ 17.89▲ 19.48▼ 18.54▼
MA10 18.02▼ 17.81▲ 18.38▼ 19.37▼ 18.41▼
MA20 17.90▲ 18.43▼ 18.93▼ 18.38▼ 21.13▼
MA50 17.79▲ 19.18▼ 19.69▼ 18.45▼ 30.07▼
MA100 18.24▼ 19.63▼ 18.89▼ 22.29▼ 48.48▼
MA200 18.85▼ 18.80▼ 17.96▲ 28.77▼ 33.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ -0.125▼ 0.076▲ 0.558▲
RSI 61.413▲ 37.022▼ 33.571▼ 46.285▼ 36.666▼
STOCH 61.783     46.647     13.891▼ 45.384     44.025    
WILL %R -25.397     -78.385▼ -78.385▼ -77.069▼ -65.351    
CCI 32.989     -4.169     -59.778     -43.790     7.358    
Latest Filters Detected On NKTR
MA $NKTR Price Crossed Below MA(13) Set Alert
MA $NKTR Price Crossed Below MA(26) Set Alert
MA $NKTR Price Crossed Below MA(50) Set Alert
RSI $NKTR RSI(14) Crossed Below 50 Set Alert
Nektar Therapeutics News
Tuesday, November 12, 2019 04:09 PM
Nektar Therapeutics (NASDAQ: NKTR) shares rose 8.5% to $21.75 in pre-market trading. Nektar Therapeutics presented data from first-in-human Phase 1a study on Novel T regulatory cell stimulator, ...
Monday, November 11, 2019 11:35 AM
Nektar Therapeutics (NASDAQ: NKTR) shares made a handy gain on Monday after the firm announced updated results from its first-in-human Phase 1a study of NKTR-358 for the treatment of autoimmune and ...
Monday, November 11, 2019 10:25 AM
Nektar Therapeutics (NASDAQ:NKTR) perks up 5% premarket on light volume in reaction to final results from a Phase 1a clinical trial evaluating the safety and tolerability of NKTR-358 in 100 healthy ...
NKTR historical stock data
date open high low close volume
18/11/19 19.43 19.43 17.555 18.01 4,271,299
15/11/19 19.50 19.66 19.25 19.65 1,965,400
14/11/19 19.80 19.98 19.30 19.43 1,990,000
13/11/19 20.10 20.30 19.28 19.94 2,342,800
12/11/19 21.00 21.34 20.28 20.35 3,222,200
11/11/19 22.00 22.48 20.32 20.98 7,288,500
08/11/19 18.63 20.10 18.25 20.04 3,963,600
07/11/19 18.95 19.90 18.51 18.70 4,992,800
06/11/19 18.48 18.57 17.88 18.10 2,269,200
05/11/19 18.49 18.67 18.31 18.54 1,653,762
Quote Details
52wk Low:15.64
52wk High:47.11
Vol:4.27M
Avg Vol(3m):66.5M
1Y Chng:-52.66%
1M Chng:+11.31%
Add to Watch List