Nektar Therapeutics (NKTR) Stock Price

22.48 ▼ -1.42 (-5.94%)
Open: 23.87 Vol: 3.48M Day's range: 22.28 - 23.87 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.42▲ 22.50▼ 25.05▼ 22.56▼
MA10 22.44▲ 22.59▼ 22.96▼ 23.78▼ 21.56▲
MA20 22.41▲ 23.03▼ 23.18▼ 22.61▼ 19.95▲
MA50 22.55▼ 24.33▼ 24.53▼ 21.26▲ 27.46▼
MA100 22.94▼ 24.30▼ 22.79▼ 19.66▲ 44.40▼
MA200 23.20▼ 22.71▼ 22.23▲ 25.42▼ 34.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.012▲ -0.109▼ 0.078▲ 1.161▲
RSI 50.621▲ 32.539▼ 34.639▼ 49.818▼ 48.782▼
STOCH 58.082     10.445▼ 5.212▼ 64.422     68.949    
WILL %R -32.143     -88.199▼ -89.974▼ -70.751     -47.222    
CCI 97.880     -75.251     -96.421     0.312     153.049▲
Latest Filters Detected On NKTR
CDL $NKTR Doji Candlestick Pattern Detected Set Alert
MA $NKTR Price Crossed Above MA(13) Set Alert
Nektar Therapeutics News
Saturday, January 18, 2020 10:17 PM
Nektar Therapeutics (NASDAQ:NKTR) – Svb Leerink lifted their FY2019 EPS estimates for Nektar Therapeutics in a research report issued on Tuesday, January 14th. Svb Leerink analyst D. Graybosch now ...
Thursday, January 16, 2020 04:07 PM
NEW YORK, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of Nektar Therapeutics (“Nektar” or the “Company”) (NASDAQ: NKTR). Such investors ...
Wednesday, January 15, 2020 04:51 PM
The following is a roundup of top developments in the biotech space over the last 24 hours: Scaling The Peaks (Biotech stocks that hit 52-week highs on Jan. 14.) Adaptimmune Therapeutics PLC – ADR ...
NKTR historical stock data
date open high low close volume
17/01/20 23.87 23.87 22.28 22.48 3,478,100
16/01/20 23.45 24.25 23.20 23.90 3,090,100
15/01/20 24.44 25.57 22.75 23.49 10,254,900
14/01/20 27.35 28.49 27.01 27.96 6,739,100
13/01/20 28.60 28.60 25.67 27.40 6,378,771
10/01/20 22.58 27.02 22.48 26.92 11,679,357
09/01/20 21.90 21.95 21.34 21.59 1,904,200
08/01/20 21.30 21.91 21.05 21.76 1,774,300
07/01/20 21.12 21.37 20.69 21.26 1,308,003
06/01/20 20.28 21.15 19.95 21.00 1,483,500
Quote Details
52wk Low:15.64
52wk High:47.11
Vol:3.48M
Avg Vol(3m):52.6M
1Y Chng:-49.30%
1M Chng:+13.19%
Add to Watch List