Nektar Therapeutics (NKTR) Stock Price

22.42 ▼ -1.05 (-4.47%)
Open: 23.66 Vol: 0 Day's range: 22.275 - 23.66 Jul 08, 10:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NKTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 22.73▼ 22.97▼ 24.11▼ 17.96▲
MA10 22.48▼ 22.87▼ 23.17▼ 25.54▼ 13.96▲
MA20 22.77▼ 23.21▼ 24.16▼ 17.36▲ 12.64▲
MA50 22.90▼ 24.27▼ 25.80▼ 13.25▲ 15.14▲
MA100 23.11▼ 26.31▼ 19.40▲ 12.40▲ 14.19▲
MA200 24.12▼ 18.63▲ 14.85▲ 14.47▲ 48.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.020▼ -0.164▼ 0.427▲ 1.787▲
RSI 36.748▼ 32.729▼ 35.430▼ 60.507▲ 63.325▲
STOCH 11.032▼ 46.694     24.518     44.328     40.851    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.181     -49.159    
CCI -118.548▼ -154.391▼ -101.838▼ 17.082     138.750▲
Latest Filters Detected On NKTR
BBANDS $NKTR Bollinger Bands Expanding Set Alert
GAP $NKTR Open Gap Down %3 Set Alert
GAP $NKTR Open Gap Down %2 Set Alert
CDL $NKTR Hammer Candlestick Pattern Detected Set Alert
Nektar Therapeutics News
Sunday, July 06, 2025 12:35 AM
Sanofi (NASDAQ:SNY) is one of the 11 Best 52-Week Low Stocks to Buy Right Now. On June 30, Sanofi (NASDAQ:SNY) announced that its Riliprubart has been granted orphan drug designation in Japan for ...
Monday, June 30, 2025 01:10 PM
Nektar Therapeutics (NKTR) has commenced an underwritten public offering of shares of its common stock and pre-funded warrants to purchase shares of its common ...
Monday, June 30, 2025 11:21 AM
The biopharmaceuticals space is notorious for sudden, sharp rallies, and for precipitous sell-offs as well. The industry is crowded with names, many of which are tiny firms working toward developing a ...
NKTR historical stock data
date open high low close volume
08/07/25 23.66 23.66 22.19 22.19 384,768
07/07/25 24.00 24.33 22.1081 23.47 1,639,623
03/07/25 25.29 26.434 23.81 24.76 994,109
02/07/25 24.07 26.5883 24.07 25.53 2,076,412
01/07/25 24.955 25.74 24.1899 24.59 3,868,071
30/06/25 27.08 27.99 25.03 25.84 2,472,952
27/06/25 29.21 29.2599 25.30 25.76 4,785,205
26/06/25 31.149 33.81 27.10 29.68 7,039,782
25/06/25 24.88 37.38 23.33 29.12 26,108,100
24/06/25 19.92 27.68 16.56 24.45 37,172,732
Quote Details
52wk Low:6.48
52wk High:37.38
Vol:0
Avg Vol(3m):48.4M
1Y Chng:-0.05%
1M Chng:+126.16%
Add to Watch List