5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.91▲ | 0.92▲ | 0.91▲ | 0.90▲ | 0.88▲ |
MA10 | 0.91▲ | 0.91▲ | 0.90▲ | 0.89▲ | 0.76▲ |
MA20 | 0.91▲ | 0.90▲ | 0.90▲ | 0.88▲ | 0.64▲ |
MA50 | 0.91▲ | 0.90▲ | 0.90▲ | 0.73▲ | 0.63▲ |
MA100 | 0.90▲ | 0.90▲ | 0.88▲ | 0.62▲ | 1.86▼ |
MA200 | 0.91▲ | 0.89▲ | 0.83▲ | 0.61▲ | 9.17▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.005▼ | 0.060▲ |
RSI | 57.952▲ | 56.277▲ | 55.293▲ | 62.925▲ | 64.541▲ |
STOCH | 51.055 | 63.188 | 68.460 | 73.184 | 73.461 |
WILL %R | -12.329▲ | -21.562▲ | -14.681▲ | -4.465▲ | -24.300▲ |
CCI | 150.449▲ | 78.874 | 93.379 | 103.159▲ | 107.983▲ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.88 | 0.94 | 0.8626 | 0.9342 | 1,316,239 |
27/03/24 | 0.88 | 0.9272 | 0.84 | 0.8851 | 1,241,878 |
26/03/24 | 0.90 | 0.9297 | 0.8902 | 0.90 | 1,467,857 |
25/03/24 | 0.92 | 0.9276 | 0.8881 | 0.8881 | 1,708,466 |
22/03/24 | 0.90 | 0.9199 | 0.895 | 0.9135 | 778,497 |
21/03/24 | 0.913 | 0.927 | 0.8904 | 0.8973 | 771,746 |
20/03/24 | 0.87 | 0.91 | 0.8682 | 0.90 | 682,918 |
19/03/24 | 0.8814 | 0.9043 | 0.859 | 0.8701 | 807,416 |
18/03/24 | 0.831 | 0.8598 | 0.831 | 0.85 | 494,324 |
15/03/24 | 0.8433 | 0.8683 | 0.83 | 0.8602 | 870,442 |
|
|
||||
|
|
||||
|
|