Greenwich LifeSciences Inc. (GLSI) Stock Price

27.21 ▲ +1.24 (+4.77%)
Open: 26.59 Vol: 218.32K Day's range: 25.5186 - 29.052 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.66▼ 27.36▲ 25.46▲ 25.14▲
MA10 27.44▼ 27.39▼ 26.96▲ 24.11▲ 24.75▲
MA20 27.69▼ 26.95▲ 26.39▲ 23.86▲ 25.17▲
MA50 27.13▲ 25.77▲ 24.94▲ 24.76▲ 16.50▲
MA100 26.34▲ 24.54▲ 24.03▲ 25.02▲ 14.70▲
MA200 25.14▲ 24.04▲ 24.57▲ 17.68▲ 13.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.014▼ 0.042▲ 0.464▲ -0.477▼
RSI 48.814▼ 56.847▲ 64.202▲ 60.650▲ 59.450▲
STOCH 67.516     58.164     64.471     67.078     48.519    
WILL %R -70.455     -49.048     -49.048     -23.700▲ -31.346    
CCI -32.051     44.988     95.044     181.502▲ 69.818    
Latest Filters Detected On GLSI
▲ MACD $GLSI MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $GLSI Open Gap Up %2 Set Alert
▲ BREAK $GLSI Price Breaks 10 Days High Set Alert
Greenwich LifeSciences Inc. News
Greenwich LifeSciences Provides Update Regarding Form 10-K Filing
Thursday, April 30, 2026 03:05 AM
Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating Fast Track designated ...
Greenwich LifeSciences Provides Update Regarding Form 10-K Filing
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Greenwich LifeSciences Announces Receipt of Nasdaq Notice Regarding Late Form 10-K Filing
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GLSI historical stock data
date open high low close volume
15/05/26 26.59 29.052 25.5186 27.21 218,319
14/05/26 25.86 27.16 25.55 25.97 149,717
13/05/26 24.90 26.90 24.83 25.30 174,940
12/05/26 23.99 25.195 23.55 24.71 96,227
11/05/26 23.20 26.00 23.20 24.13 260,489
08/05/26 22.91 24.01 22.86 22.86 74,561
07/05/26 23.18 23.67 22.66 23.62 52,500
06/05/26 23.00 23.715 22.795 23.06 89,746
05/05/26 22.20 22.54 21.41 22.30 118,324
04/05/26 23.405 23.90 21.96 21.98 174,677
Quote Details
52wk Low:7.78
52wk High:34.10
Vol:218.32K
Avg Vol(3m):2.8M
1Y Chng:+184.92%
1M Chng:+23.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 359.80M