5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.23▼ | 20.13▼ | 20.39▼ | 19.66▲ | 17.09▲ |
MA10 | 20.39▼ | 20.40▼ | 20.38▼ | 18.45▲ | 13.55▲ |
MA20 | 20.52▼ | 20.20▼ | 20.03▲ | 16.79▲ | 12.09▲ |
MA50 | 20.28▼ | 19.70▲ | 18.87▲ | 12.66▲ | 10.71▲ |
MA100 | 19.99▲ | 18.56▲ | 17.89▲ | 11.68▲ | 11.16▲ |
MA200 | 18.82▲ | 16.58▲ | 15.00▲ | 10.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.076▼ | -0.088▼ | -0.075▼ | 0.157▲ | 1.157▲ |
RSI | 43.042▼ | 50.819▲ | 54.164▲ | 68.993▲ | 82.661▲ |
STOCH | 17.338▼ | 20.450 | 53.706 | 73.123 | 78.085 |
WILL %R | -88.652▼ | -88.652▼ | -69.832 | -21.752▲ | -10.714▲ |
CCI | -79.798 | -52.720 | 3.651 | 113.081▲ | 160.019▲ |
▼ RSI | $GLSI RSI(14) Crossed Below 70 | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 20.54 | 21.44 | 19.8601 | 20.00 | 39,344 |
26/03/24 | 19.90 | 20.88 | 19.45 | 20.32 | 42,796 |
25/03/24 | 19.80 | 19.905 | 19.26 | 19.45 | 22,710 |
22/03/24 | 19.24 | 20.35 | 19.1001 | 19.62 | 51,318 |
21/03/24 | 18.44 | 19.495 | 17.87 | 18.92 | 30,941 |
20/03/24 | 16.2357 | 18.38 | 16.1401 | 18.38 | 54,384 |
19/03/24 | 17.02 | 17.135 | 16.55 | 16.795 | 26,019 |
18/03/24 | 17.49 | 17.7345 | 16.9338 | 17.03 | 17,859 |
15/03/24 | 16.31 | 17.50 | 16.2501 | 17.50 | 35,334 |
14/03/24 | 18.55 | 18.61 | 16.31 | 16.51 | 77,884 |
|
|
||||
|
|
||||
|
|