| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.41▼ | 16.36▼ | 16.07▼ | 14.63▲ |
| MA10 | 16.34▼ | 16.45▼ | 16.50▼ | 15.12▲ | 18.22▼ |
| MA20 | 16.42▼ | 16.58▼ | 16.26▼ | 14.33▲ | 21.63▼ |
| MA50 | 16.55▼ | 16.08▼ | 15.37▲ | 18.58▼ | 18.86▼ |
| MA100 | 16.52▼ | 15.14▲ | 14.43▲ | 21.75▼ | 15.31▲ |
| MA200 | 15.69▲ | 14.34▲ | 15.99▲ | 20.50▼ | 13.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.091▼ | -0.109▼ | 0.607▲ | -1.346▼ |
| RSI | 35.503▼ | 41.692▼ | 49.510▼ | 49.213▼ | 42.677▼ |
| STOCH | 37.681 | 37.727 | 14.752▼ | 74.643 | 13.241▼ |
| WILL %R | -86.957▼ | -90.722▼ | -94.828▼ | -33.592 | -79.908▼ |
| CCI | -163.237▼ | -302.118▼ | -123.030▼ | 98.309 | -73.530 |
| RSI | $GLSI RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 10, 2026 05:12 AM
Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01 ...
|
|
Monday, August 10, 2026 03:00 AM
STAFFORD, Texas, Aug. 10, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating ...
|
|
Wednesday, July 22, 2026 03:00 AM
Greenwich LifeSciences, Inc. (Nasdaq: GLSI) (the "Company"), a clinical-stage biopharmaceutical company focused on its Phase III clinical trial, FLAMINGO-01, which is evaluating GLSI-100, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 16.475 | 16.61 | 15.92 | 16.01 | 11,435 |
| 13/08/26 | 17.00 | 17.1199 | 16.2752 | 16.38 | 76,146 |
| 12/08/26 | 15.85 | 17.74 | 15.61 | 16.92 | 197,759 |
| 11/08/26 | 15.99 | 16.14 | 14.80 | 15.55 | 105,532 |
| 10/08/26 | 14.79 | 16.225 | 14.76 | 15.50 | 176,115 |
| 07/08/26 | 14.52 | 14.745 | 14.20 | 14.36 | 87,060 |
| 06/08/26 | 14.39 | 14.97 | 14.24 | 14.24 | 87,426 |
| 05/08/26 | 14.39 | 14.75 | 14.1889 | 14.39 | 81,251 |
| 04/08/26 | 13.735 | 14.57 | 13.1901 | 14.35 | 149,968 |
| 03/08/26 | 13.50 | 14.17 | 13.18 | 13.54 | 122,260 |
|
|
||||
|
|
||||
|
|