Greenwich LifeSciences Inc. (GLSI) Stock Price

20.00 ▼ -0.32 (-1.57%)
Open: 20.54 Vol: 39.34K Day's range: 19.8601 - 21.44 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GLSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▼ 20.13▼ 20.39▼ 19.66▲ 17.09▲
MA10 20.39▼ 20.40▼ 20.38▼ 18.45▲ 13.55▲
MA20 20.52▼ 20.20▼ 20.03▲ 16.79▲ 12.09▲
MA50 20.28▼ 19.70▲ 18.87▲ 12.66▲ 10.71▲
MA100 19.99▲ 18.56▲ 17.89▲ 11.68▲ 11.16▲
MA200 18.82▲ 16.58▲ 15.00▲ 10.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.088▼ -0.075▼ 0.157▲ 1.157▲
RSI 43.042▼ 50.819▲ 54.164▲ 68.993▲ 82.661▲
STOCH 17.338▼ 20.450     53.706     73.123     78.085    
WILL %R -88.652▼ -88.652▼ -69.832     -21.752▲ -10.714▲
CCI -79.798     -52.720     3.651     113.081▲ 160.019▲
Latest Filters Detected On GLSI
RSI $GLSI RSI(14) Crossed Below 70 Set Alert
Greenwich LifeSciences Inc. News
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
GLSI historical stock data
date open high low close volume
27/03/24 20.54 21.44 19.8601 20.00 39,344
26/03/24 19.90 20.88 19.45 20.32 42,796
25/03/24 19.80 19.905 19.26 19.45 22,710
22/03/24 19.24 20.35 19.1001 19.62 51,318
21/03/24 18.44 19.495 17.87 18.92 30,941
20/03/24 16.2357 18.38 16.1401 18.38 54,384
19/03/24 17.02 17.135 16.55 16.795 26,019
18/03/24 17.49 17.7345 16.9338 17.03 17,859
15/03/24 16.31 17.50 16.2501 17.50 35,334
14/03/24 18.55 18.61 16.31 16.51 77,884
Quote Details
52wk Low:7.58
52wk High:21.44
Vol:39.34K
Avg Vol(3m):963.6K
1Y Chng:+69.35%
1M Chng:+96.08%
Add to Watch List