| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▲ | 0.88▲ | 0.88▲ | 0.93▼ | 1.14▼ |
| MA10 | 0.88▲ | 0.89▼ | 0.88▲ | 1.07▼ | 1.40▼ |
| MA20 | 0.89▼ | 0.90▼ | 0.91▼ | 1.17▼ | 1.53▼ |
| MA50 | 0.90▼ | 0.91▼ | 0.98▼ | 1.47▼ | 1.56▼ |
| MA100 | 0.91▼ | 1.03▼ | 1.11▼ | 1.55▼ | 1.82▼ |
| MA200 | 0.95▼ | 1.15▼ | 1.30▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.004▲ | -0.025▼ | -0.085▼ |
| RSI | 47.682▼ | 46.085▼ | 44.656▼ | 20.023▼ | 29.635▼ |
| STOCH | 57.960 | 20.817 | 26.382 | 42.471 | 15.980▼ |
| WILL %R | -36.653 | -63.889 | -70.038 | -61.032 | -79.632▼ |
| CCI | 90.537 | -5.002 | -30.553 | -104.440▼ | -159.409▼ |
|
Tuesday, November 10, 2026 05:15 AM
US Based Clinical Stage Oncology Company Begins Critical Step Following Successful September 2026 Scientific Advice MeetingSubmission expected to be accepted in the fourth quarter of 2026Potential ...
|
|
Thursday, January 29, 2026 05:12 AM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq Capital Markets in the first half of 2026. OS Therapies Inc. (NYSE:OSTX) Two (2) ...
|
|
Friday, January 23, 2026 05:55 PM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq Capital Markets in the first half of 2026. OS Therapies Inc. (NYSE:OSTX) Two (2) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 0.8964 | 0.94 | 0.86 | 0.8722 | 327,372 |
| 10/11/26 | 0.9576 | 0.9801 | 0.8601 | 0.89 | 404,149 |
| 09/11/26 | 0.99 | 1.08 | 0.90 | 0.9201 | 705,894 |
| 06/11/26 | 0.98 | 1.00 | 0.8402 | 1.00 | 984,748 |
| 05/11/26 | 0.986 | 1.015 | 0.5799 | 0.9801 | 3,465,831 |
| 04/11/26 | 1.18 | 1.21 | 1.11 | 1.15 | 503,305 |
| 03/11/26 | 1.16 | 1.22 | 1.15 | 1.16 | 439,290 |
| 02/11/26 | 1.24 | 1.30 | 1.115 | 1.15 | 932,981 |
| 30/10/26 | 1.27 | 1.2799 | 1.21 | 1.24 | 321,718 |
| 29/10/26 | 1.25 | 1.33 | 1.25 | 1.30 | 389,184 |
|
|
||||
|
|
||||
|
|