| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▲ | 1.90▼ | 1.90▼ | 1.75▲ | 1.66▲ |
| MA10 | 1.89▼ | 1.91▼ | 1.87▲ | 1.72▲ | 1.55▲ |
| MA20 | 1.89▼ | 1.87▲ | 1.79▲ | 1.64▲ | 1.47▲ |
| MA50 | 1.91▼ | 1.78▲ | 1.75▲ | 1.52▲ | 1.72▲ |
| MA100 | 1.87▲ | 1.74▲ | 1.72▲ | 1.46▲ | N/A |
| MA200 | 1.79▲ | 1.69▲ | 1.54▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.011▲ | 0.015▲ | 0.064▲ |
| RSI | 44.337▼ | 57.643▲ | 64.293▲ | 69.063▲ | 58.685▲ |
| STOCH | 7.143▼ | 26.887 | 68.056 | 52.975 | 59.708 |
| WILL %R | -62.500 | -45.238 | -35.849 | -24.949▲ | -13.064▲ |
| CCI | -52.317 | -84.505 | 38.586 | 252.123▲ | 149.702▲ |
|
Tuesday, May 12, 2026 11:52 AM
OS Therapies Inc. (NYSE American: OSTX): Stonegate Capital Partners updates their coverage on OS Therapies Inc. (NYSE American: OSTX). OS Therapies ...
|
|
Tuesday, May 12, 2026 11:49 AM
OS Therapies Inc. (NYSE American: OSTX): Stonegate Capital Partners updates their coverage on OS Therapies Inc. (NYSE American: OSTX). OS Therapies advanced materially through late-stage regulatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 1.90 | 1.9897 | 1.8597 | 1.88 | 1,820,903 |
| 13/05/26 | 1.72 | 1.83 | 1.7023 | 1.79 | 543,169 |
| 12/05/26 | 1.74 | 1.74 | 1.6626 | 1.71 | 226,571 |
| 11/05/26 | 1.65 | 1.76 | 1.65 | 1.71 | 479,974 |
| 08/05/26 | 1.71 | 1.7199 | 1.66 | 1.66 | 299,960 |
| 07/05/26 | 1.72 | 1.7586 | 1.67 | 1.70 | 469,062 |
| 06/05/26 | 1.74 | 1.79 | 1.7152 | 1.73 | 468,661 |
| 05/05/26 | 1.69 | 1.74 | 1.68 | 1.73 | 278,270 |
| 04/05/26 | 1.59 | 1.71 | 1.58 | 1.66 | 533,878 |
| 01/05/26 | 1.69 | 1.7499 | 1.60 | 1.61 | 567,693 |
|
|
||||
|
|
||||
|
|