OS Therapies Inc (OSTX) Stock Price

1.88 ▲ +0.08 (+4.44%)
Open: 1.80 Vol: 647.65K Day's range: 1.77 - 1.895 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.85▲ 1.82▲ 1.83▲ 1.82▲ 1.89▼
MA10 1.84▲ 1.82▲ 1.81▲ 1.80▲ 1.81▲
MA20 1.82▲ 1.81▲ 1.81▲ 1.81▲ 1.60▲
MA50 1.82▲ 1.82▲ 1.82▲ 1.73▲ 1.73▲
MA100 1.80▲ 1.80▲ 1.78▲ 1.56▲ N/A    
MA200 1.81▲ 1.78▲ 1.81▲ 1.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.007▲ 0.002▲ 0.050▲
RSI 71.977▲ 66.539▲ 64.202▲ 56.286▲ 54.695▲
STOCH 67.414     57.918     72.745     64.677     65.139    
WILL %R -5.556▲ -4.545▲ -3.448▲ -23.881▲ -30.676    
CCI 190.664▲ 214.815▲ 189.259▲ 89.173     63.358    
Latest Filters Detected On OSTX
▲ RSI&MACD $OSTX MACD cross and RSI above 55 Set Alert
▲ MACD $OSTX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OSTX Price Crossed Above MA(26) Set Alert
MA $OSTX Price Crossed Above MA(7) Set Alert
OS Therapies Inc News
OS Therapies Announces Pricing of its Initial Public Offering on NYSE American - Company to Trade under Symbol “OSTX”
Tuesday, May 26, 2026 01:28 PM
ROCKVILLE, Md. & NEW YORK--(BUSINESS WIRE)--OS Therapies Incorporated (“OS Therapies” or the “Company”) (NYSE-A: OSTX), an Antibody Drug Conjugate (ADC) and Immunotherapy research and clinical stage ...
OS Therapies Announces Filing Form S-1 of OS Animal Health Subsidiary
Thursday, January 29, 2026 05:13 AM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq Capital Markets in the first half of 2026. OS Therapies Inc. (NYSE:OSTX) Two (2) ...
OS Therapies Announces Filing Form S-1 of OS Animal Health Subsidiary
Sunday, January 18, 2026 04:01 PM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq Capital Markets in the first half of 2026. OS Therapies Inc. (NYSE:OSTX) Two (2) ...
OSTX historical stock data
date open high low close volume
26/06/26 1.80 1.895 1.77 1.88 647,649
25/06/26 1.83 1.83 1.732 1.80 561,768
24/06/26 1.85 1.8999 1.79 1.80 251,329
23/06/26 1.77 1.87 1.77 1.82 385,988
22/06/26 1.91 1.92 1.82 1.82 390,686
18/06/26 1.76 1.96 1.735 1.93 1,145,097
17/06/26 1.73 1.87 1.72 1.72 470,803
16/06/26 1.73 1.81 1.625 1.77 1,090,902
15/06/26 1.71 1.75 1.70 1.72 169,480
12/06/26 1.72 1.745 1.68 1.70 279,432
Quote Details
52wk Low:1.15
52wk High:2.57
Vol:647.65K
Avg Vol(3m):14.6M
1Y Chng:+18.99%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 80.17M