| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 22.01▲ | 21.89▲ | 21.85▲ | 21.11▲ |
| MA10 | 22.00▲ | 21.82▲ | 21.73▲ | 21.20▲ | 21.25▲ |
| MA20 | 22.00▲ | 21.65▲ | 21.60▲ | 20.74▲ | 22.82▼ |
| MA50 | 21.82▲ | 21.59▲ | 21.35▲ | 21.41▲ | 23.90▼ |
| MA100 | 21.65▲ | 21.21▲ | 20.76▲ | 23.77▼ | 18.36▲ |
| MA200 | 21.59▲ | 20.75▲ | 20.70▲ | 25.23▼ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.052▲ | 0.034▲ | 0.277▲ | -0.202▼ |
| RSI | 57.723▲ | 62.024▲ | 60.107▲ | 60.380▲ | 45.113▼ |
| STOCH | 50.461 | 91.934▲ | 67.012 | 89.932▲ | 46.352 |
| WILL %R | -27.273 | -5.660▲ | -12.953▲ | -11.852▲ | -41.869 |
| CCI | 30.888 | 97.882 | 137.158▲ | 98.858 | 10.535 |
|
Monday, June 09, 2025 05:00 PM
Electromed, Inc. to Join Russell 2000® and Russell 3000® Indexes. NEW PRAGUE, Minn., May 27, 2025--Electromed, Inc. ("Electromed" or the "Company") (NYSE American: ELMD), a leader in innovative ...
|
|
Monday, June 09, 2025 06:00 AM
NEW PRAGUE, MN/ ACCESS Newswire/ June 9, 2025/ Electromed, Inc. announced that Jim Cunniff, President and Chief Executive Officer, will be presenting at the Investor Summit Virtual taking place on ...
|
|
Tuesday, May 27, 2025 01:05 PM
Electromed, Inc., a leader in innovative airway clearance technologies, today announced that the Company will join the small-cap Russell 2000 ® Index and the broad-market Russell 3000 ® Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.65 | 22.075 | 21.28 | 22.03 | 118,032 |
| 27/06/25 | 21.58 | 22.35 | 21.10 | 21.99 | 1,014,100 |
| 26/06/25 | 21.98 | 21.98 | 21.10 | 21.67 | 89,018 |
| 25/06/25 | 21.76 | 21.91 | 21.43 | 21.91 | 54,500 |
| 24/06/25 | 21.48 | 21.75 | 21.01 | 21.65 | 77,533 |
| 23/06/25 | 20.62 | 21.47 | 20.53 | 21.25 | 89,300 |
| 20/06/25 | 20.78 | 20.97 | 20.18 | 20.53 | 75,900 |
| 18/06/25 | 20.12 | 20.90 | 20.01 | 20.74 | 46,548 |
| 17/06/25 | 20.24 | 20.64 | 20.00 | 20.07 | 61,156 |
| 16/06/25 | 20.21 | 20.50 | 20.10 | 20.12 | 50,390 |
|
|
||||
|
|
||||
|
|