Electromed, Inc (ELMD) Stock Price

26.06 ▲ +0.67 (+2.64%)
Open: 25.82 Vol: 36.71K Day's range: 25.635 - 26.40 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▼ 25.94▲ 25.94▲ 25.46▲ 24.26▲
MA10 25.85▲ 25.66▲ 25.68▲ 24.76▲ 24.09▲
MA20 25.61▲ 25.65▲ 25.62▲ 24.42▲ 26.36▼
MA50 25.56▲ 25.24▲ 24.95▲ 24.53▲ 23.87▲
MA100 25.45▲ 24.69▲ 24.41▲ 26.48▼ 23.34▲
MA200 24.89▲ 24.40▲ 24.16▲ 24.49▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.035▲ 0.010▲ 0.274▲ -0.309▼
RSI 61.838▲ 60.696▲ 62.224▲ 63.174▲ 53.346▲
STOCH 75.862     68.648     63.039     85.398▲ 23.073    
WILL %R -32.000     -30.476     -30.476     -10.166▲ -60.492    
CCI 52.832     100.453▲ 91.187     156.498▲ -2.562    
Latest Filters Detected On ELMD
▲ BREAK $ELMD Price Breaks 30 Days High Set Alert
▲ BREAK $ELMD Price Breaks 20 Days High Set Alert
▲ BREAK $ELMD Price Breaks 10 Days High Set Alert
Electromed, Inc News
Electromed: Some Short Term Gain But I Fear Long Term Pain
Monday, February 23, 2026 02:35 PM
Electromed has delivered strong revenue growth and margin improvement but faces a highly competitive, fragmented market for its SmartVest product. ELMD lacks a durable moat, with rivals like Tactile ...
Electromed signals continued double-digit revenue growth with 13th straight quarterly gains, highlighting expansion in bronchiectasis market
Wednesday, February 11, 2026 06:59 AM
Management expressed confidence in delivering "double-digit top line growth and expanded operating leverage, both in the coming quarters and full fiscal year 2026." Cunniff explained the company is ...
Electromed, Inc. (ELMD) Q2 Earnings and Revenues Top Estimates
Tuesday, February 10, 2026 02:25 PM
Electromed, Inc. (ELMD) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.22 per share a year ago. These ...
ELMD historical stock data
date open high low close volume
17/04/26 25.82 26.40 25.635 26.06 36,712
16/04/26 25.86 25.88 25.28 25.39 15,612
15/04/26 25.15 25.87 25.15 25.71 45,057
14/04/26 24.75 25.50 24.75 25.21 28,151
13/04/26 24.17 24.95 24.0567 24.95 40,233
10/04/26 24.70 24.70 24.105 24.12 17,898
09/04/26 24.22 24.5311 24.00 24.41 27,728
08/04/26 24.37 24.68 24.1849 24.40 25,879
07/04/26 23.46 23.98 23.41 23.78 35,553
06/04/26 23.16 23.875 23.16 23.61 48,892
Quote Details
52wk Low:17.73
52wk High:30.73
Vol:36.71K
Avg Vol(3m):1.2M
1Y Chng:+15.11%
1M Chng:+9.13%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 217.35M