Electromed, Inc (ELMD) Stock Price

9.87 ▲ +0.08 (+0.82%)
Open: 9.97 Vol: 18.8K Day's range: 9.80 - 10.18 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.89▼ 9.87▼ 9.79▲ 9.23▲
MA10 9.94▼ 9.85▼ 9.83▼ 9.69▲ 9.28▲
MA20 9.88▼ 9.88▼ 9.89▼ 9.22▲ 11.82▼
MA50 9.88▼ 9.83▼ 9.67▲ 9.34▲ 11.91▼
MA100 9.83▼ 9.67▲ 9.54▲ 12.18▼ 8.95▲
MA200 9.65▲ 9.37▲ 9.14▲ 12.52▼ 7.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.021▼ 0.109▲ -0.250▼
RSI 46.788▼ 46.780▼ 49.259▼ 56.380▲ 43.814▼
STOCH 40.559     66.853     49.308     58.539     34.571    
WILL %R -72.917     -54.688     -58.571     -28.090     -76.337▼
CCI -63.964     -38.069     -62.438     83.494     -5.632    
Latest Filters Detected On ELMD
BREAK $ELMD Price Breaks 60 Days Low Set Alert
GAP $ELMD Open Gap Down %2 Set Alert
GAP $ELMD Open Gap Down %3 Set Alert
MA $ELMD Price Crossed Above MA(26) Set Alert
RSI $ELMD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ELMD RSI Cross Up and Volume Set Alert
Electromed, Inc News
Wednesday, November 25, 2020 12:54 AM
Northland Securities started coverage on shares of Electromed (NYSE:ELMD) in a research note issued to investors on Tuesday, Stock Target Advisor reports. The brokerage issued an outperform rating and ...
Wednesday, November 18, 2020 12:15 PM
Electromed, Inc. ("Electromed" or the "Company") (NYSE:ELMD), a leader in innovative airway clearance technologies, today announced that its shareholders have elected Andrea ...
Friday, October 16, 2020 11:17 AM
Last month, we published an article revealing that Electromed Inc. (NYSE:ELMD) stock has outperformed the S&P 500 Index in the trailing one year period. The top 10 stocks among hedge funds ...
ELMD historical stock data
date open high low close volume
27/11/20 9.97 10.18 9.80 9.87 18,800
25/11/20 10.07 10.29 9.42 9.79 65,300
24/11/20 9.89 10.37 9.65 9.99 85,300
23/11/20 9.75 9.84 9.45 9.58 63,100
20/11/20 9.56 9.86 9.50 9.71 51,100
19/11/20 9.35 9.87 9.20 9.69 55,028
18/11/20 9.41 9.50 9.14 9.25 62,500
17/11/20 9.61 9.69 9.11 9.46 123,900
16/11/20 10.00 10.15 9.60 9.75 104,300
13/11/20 9.64 10.00 9.60 9.86 41,900
Quote Details
52wk Low:6.92
52wk High:19.73
Vol:18.8K
Avg Vol(3m):2.4M
1Y Chng:+12.54%
1M Chng:+13.45%
Add to Watch List