Electromed, Inc (ELMD) Stock Price

17.28 ▼ -0.24 (-1.37%)
Open: 17.49 Vol: 34.96K Day's range: 16.88 - 17.62 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.34▲ 17.34▲ 17.09▲ 16.46▲
MA10 17.40▼ 17.33▲ 17.37▼ 16.71▲ 13.79▲
MA20 17.37▼ 17.21▲ 17.08▲ 15.94▲ 12.14▲
MA50 17.20▲ 16.89▲ 16.64▲ 12.73▲ 11.36▲
MA100 16.76▲ 16.01▲ 15.56▲ 11.58▲ 11.00▲
MA200 15.68▲ 13.67▲ 13.00▲ 11.14▲ 11.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.009▼ -0.009▼ 0.784▲
RSI 49.921▼ 54.952▲ 56.299▲ 68.859▲ 81.942▲
STOCH 61.255     52.723     55.496     82.641▲ 90.408▲
WILL %R -57.143     -48.901     -38.696     -15.885▲ -6.683▲
CCI -54.945     14.091     37.307     93.203     120.108▲
Latest Filters Detected On ELMD
RSI $ELMD RSI(14) Crossed Below 70 Set Alert
MACD $ELMD MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $ELMD Harami Candlestick Pattern Detected Set Alert
Electromed, Inc News
ELMD historical stock data
date open high low close volume
18/03/24 17.49 17.62 16.88 17.28 34,956
15/03/24 16.22 17.81 16.22 17.52 108,148
14/03/24 16.88 16.88 16.14 16.52 35,018
13/03/24 17.04 17.28 16.81 16.92 22,151
12/03/24 16.92 17.29 16.67 17.20 22,976
11/03/24 16.87 17.36 16.3935 16.99 35,462
08/03/24 16.38 17.19 16.26 17.19 70,560
07/03/24 15.60 16.50 15.60 16.50 76,783
06/03/24 15.16 16.00 15.16 16.00 40,204
05/03/24 15.90 15.90 15.00 15.00 34,683
Quote Details
52wk Low:8.80
52wk High:17.81
Vol:34.96K
Avg Vol(3m):516.6K
1Y Chng:+66.80%
1M Chng:+70.92%
Add to Watch List