Electromed, Inc (ELMD) Stock Price

15.72 ▲ +1.22 (+8.41%)
Open: 14.55 Vol: 48.99K Day's range: 14.55 - 16.00 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ELMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.79▲ 15.49▲ 15.38▲ 14.54▲ 15.26▲
MA10 15.74▲ 15.26▲ 15.05▲ 14.64▲ 15.86▼
MA20 15.42▲ 14.85▲ 14.64▲ 15.25▲ 13.34▲
MA50 14.88▲ 14.59▲ 14.70▲ 15.27▲ 11.78▲
MA100 14.63▲ 15.01▲ 15.32▲ 12.85▲ 11.15▲
MA200 14.97▲ 15.91▼ 15.89▼ 11.64▲ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.118▲ 0.165▲ -0.080▼ 0.103▲
RSI 81.587▲ 80.041▲ 75.658▲ 56.224▲ 64.068▲
STOCH 92.655▲ 94.877▲ 97.020▲ 26.181     59.742    
WILL %R -7.895▲ -4.270▲ -3.390▲ -31.321     -26.792    
CCI 58.671     153.919▲ 148.224▲ 73.551     33.762    
Latest Filters Detected On ELMD
▲ PSAR&MOM $ELMD PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $ELMD RSI Cross Up and Volume Set Alert
RSI $ELMD RSI(14) Crossed Above 50 Set Alert
▼ MA $ELMD MA(20) Crossed Below MA(50) Set Alert
MA $ELMD Price Crossed Above MA(50) Set Alert
MA $ELMD Price Crossed Above MA(13) Set Alert
Electromed, Inc News
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Rayonier (NYSE: RYN)
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
ELMD historical stock data
date open high low close volume
22/04/24 14.55 16.00 14.55 15.72 48,986
19/04/24 14.00 14.74 14.00 14.50 22,289
18/04/24 14.45 14.45 13.90 13.94 26,450
17/04/24 14.43 14.938 14.13 14.13 14,738
16/04/24 14.48 14.80 14.30 14.40 29,206
15/04/24 14.74 15.15 14.12 14.65 26,461
12/04/24 14.75 15.31 14.48 14.54 11,627
11/04/24 14.90 15.38 14.75 14.75 13,045
10/04/24 14.78 15.33 14.77 14.81 20,816
09/04/24 15.34 15.64 14.97 14.97 14,290
Quote Details
52wk Low:8.80
52wk High:17.85
Vol:48.99K
Avg Vol(3m):653.7K
1Y Chng:+47.61%
1M Chng:-7.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 124.78M