5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.47▼ | 17.34▲ | 17.34▲ | 17.09▲ | 16.46▲ |
MA10 | 17.40▼ | 17.33▲ | 17.37▼ | 16.71▲ | 13.79▲ |
MA20 | 17.37▼ | 17.21▲ | 17.08▲ | 15.94▲ | 12.14▲ |
MA50 | 17.20▲ | 16.89▲ | 16.64▲ | 12.73▲ | 11.36▲ |
MA100 | 16.76▲ | 16.01▲ | 15.56▲ | 11.58▲ | 11.00▲ |
MA200 | 15.68▲ | 13.67▲ | 13.00▲ | 11.14▲ | 11.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | -0.015▼ | -0.009▼ | -0.009▼ | 0.784▲ |
RSI | 49.921▼ | 54.952▲ | 56.299▲ | 68.859▲ | 81.942▲ |
STOCH | 61.255 | 52.723 | 55.496 | 82.641▲ | 90.408▲ |
WILL %R | -57.143 | -48.901 | -38.696 | -15.885▲ | -6.683▲ |
CCI | -54.945 | 14.091 | 37.307 | 93.203 | 120.108▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 17.49 | 17.62 | 16.88 | 17.28 | 34,956 |
15/03/24 | 16.22 | 17.81 | 16.22 | 17.52 | 108,148 |
14/03/24 | 16.88 | 16.88 | 16.14 | 16.52 | 35,018 |
13/03/24 | 17.04 | 17.28 | 16.81 | 16.92 | 22,151 |
12/03/24 | 16.92 | 17.29 | 16.67 | 17.20 | 22,976 |
11/03/24 | 16.87 | 17.36 | 16.3935 | 16.99 | 35,462 |
08/03/24 | 16.38 | 17.19 | 16.26 | 17.19 | 70,560 |
07/03/24 | 15.60 | 16.50 | 15.60 | 16.50 | 76,783 |
06/03/24 | 15.16 | 16.00 | 15.16 | 16.00 | 40,204 |
05/03/24 | 15.90 | 15.90 | 15.00 | 15.00 | 34,683 |
|
|
||||
|
|
||||
|
|